Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.98 21.01 20.98 21.00 2,249 +0.06(+0.31%)
Jul 30, 2019 20.95 20.99 20.93 20.93 45,139 -0.04(-0.18%)
Jul 29, 2019 20.98 20.99 20.95 20.97 2,536 -0.00(-0.02%)
Jul 26, 2019 20.95 20.99 20.95 20.98 12,340 +0.04(+0.21%)
Jul 25, 2019 20.97 20.98 20.93 20.93 8,983 -0.06(-0.27%)
Jul 24, 2019 20.98 21.01 20.97 20.99 10,492 +0.03(+0.15%)
Jul 23, 2019 20.96 20.98 20.94 20.96 8,702 +0.00(+0.01%)
Jul 22, 2019 20.98 20.98 20.95 20.95 2,044 +0.04(+0.19%)
Jul 19, 2019 20.96 20.96 20.92 20.92 1,979 -0.03(-0.17%)
Jul 18, 2019 20.89 20.96 20.89 20.95 4,111 +0.05(+0.24%)
Jul 17, 2019 20.89 20.91 20.88 20.90 5,426 +0.04(+0.17%)
Jul 16, 2019 20.84 20.88 20.84 20.86 4,873 -0.02(-0.08%)
Jul 15, 2019 20.88 20.89 20.87 20.88 1,704 +0.03(+0.14%)
Jul 12, 2019 20.87 20.87 20.83 20.85 1,629 -0.02(-0.08%)
Jul 11, 2019 20.88 20.88 20.87 20.87 402 -0.03(-0.14%)
Jul 10, 2019 20.91 20.93 20.89 20.90 3,462 +0.00(+0.00%)
Jul 09, 2019 20.94 20.94 20.89 20.90 7,293 -0.03(-0.16%)
Jul 08, 2019 20.95 20.95 20.93 20.93 1,486 -0.03(-0.12%)
Jul 05, 2019 20.95 20.96 20.92 20.96 6,519 -0.04(-0.20%)
Jul 03, 2019 20.99 21.03 20.98 21.00 18,859 +0.04(+0.20%)
Jul 02, 2019 20.92 20.97 20.92 20.96 16,173 +0.04(+0.18%)
Jul 01, 2019 20.95 20.95 20.89 20.92 2,658 +0.01(+0.04%)
Jun 28, 2019 20.91 20.93 20.89 20.91 12,309 +0.05(+0.22%)
Jun 27, 2019 20.86 20.86 20.86 20.86 8,296 +0.02(+0.08%)
Jun 26, 2019 20.86 20.89 20.85 20.85 4,767 -0.03(-0.14%)
Jun 25, 2019 20.89 20.90 20.86 20.88 7,461 +0.01(+0.04%)
Jun 24, 2019 20.84 20.88 20.84 20.87 3,114 +0.03(+0.14%)
Jun 21, 2019 20.84 20.87 20.83 20.84 14,888 -0.02(-0.08%)
Jun 20, 2019 20.86 20.89 20.85 20.86 5,381,644 +0.02(+0.08%)
Jun 19, 2019 20.74 20.86 20.74 20.84 19,040 +0.10(+0.49%)
Jun 18, 2019 20.75 20.77 20.74 20.74 28,279 +0.05(+0.25%)
Jun 17, 2019 20.69 20.72 20.68 20.68 16,695 +0.00(+0.00%)
Jun 14, 2019 20.69 20.70 20.68 20.68 13,364 -0.02(-0.08%)
Jun 13, 2019 20.68 20.71 20.67 20.70 15,314 +0.06(+0.29%)
Jun 12, 2019 20.63 20.66 20.63 20.64 25,081 -0.02(-0.08%)
Jun 11, 2019 20.65 20.66 20.63 20.66 16,365 +0.01(+0.04%)
Jun 10, 2019 20.67 20.68 20.65 20.65 15,504 -0.03(-0.12%)
Jun 07, 2019 20.70 20.71 20.67 20.68 24,150 +0.04(+0.21%)
Jun 06, 2019 20.63 20.67 20.63 20.63 39,694 +0.01(+0.04%)
Jun 05, 2019 20.64 20.65 20.63 20.63 16,704 -0.02(-0.08%)
Jun 04, 2019 20.63 20.66 20.63 20.64 28,255 -0.01(-0.04%)
Jun 03, 2019 20.62 20.67 20.62 20.65 20,523 +0.08(+0.38%)
May 31, 2019 20.56 20.59 20.54 20.57 79,723 +0.06(+0.29%)
May 30, 2019 20.48 20.51 20.48 20.51 260,092 +0.04(+0.21%)
May 29, 2019 20.51 20.51 20.47 20.47 28,879 -0.01(-0.04%)
May 28, 2019 20.49 20.49 20.45 20.48 16,466 +0.03(+0.17%)
May 24, 2019 20.45 20.46 20.43 20.44 23,164 +0.02(+0.10%)
May 23, 2019 20.40 20.43 20.39 20.42 18,249 +0.05(+0.23%)
May 22, 2019 20.37 20.39 20.36 20.38 22,477 +0.01(+0.06%)
May 21, 2019 20.37 20.38 20.35 20.36 15,800 +0.01(+0.06%)
May 20, 2019 20.39 20.40 20.35 20.35 20,331 -0.03(-0.17%)
May 17, 2019 20.39 20.40 20.37 20.39 9,877 +0.01(+0.04%)
May 16, 2019 20.41 20.42 20.37 20.38 78,368 -0.04(-0.21%)
May 15, 2019 20.42 20.42 20.38 20.42 16,432 +0.05(+0.26%)
May 14, 2019 20.36 20.37 20.36 20.37 15,744 -0.01(-0.05%)
May 13, 2019 20.35 20.38 20.35 20.38 18,771 +0.03(+0.17%)
May 10, 2019 20.33 20.36 20.33 20.34 26,456 +0.00(+0.00%)
May 09, 2019 20.35 20.35 20.32 20.34 19,016 +0.00(+0.00%)
May 08, 2019 20.37 20.37 20.33 20.34 16,771 -0.01(-0.04%)
May 07, 2019 20.33 20.35 20.33 20.35 16,296 +0.04(+0.19%)
May 06, 2019 20.30 20.33 20.30 20.31 20,193 +0.02(+0.08%)
May 03, 2019 20.30 20.31 20.29 20.30 13,757 +0.02(+0.11%)
May 02, 2019 20.30 20.31 20.26 20.27 54,180 -0.05(-0.23%)
May 01, 2019 20.31 20.36 20.30 20.32 34,168 +0.01(+0.06%)
Apr 30, 2019 20.28 20.31 20.28 20.31 16,324 +0.01(+0.04%)
Apr 29, 2019 20.32 20.32 20.28 20.30 39,397 -0.00(-0.02%)
Apr 26, 2019 20.33 20.33 20.30 20.31 34,023 +0.03(+0.15%)
Apr 25, 2019 20.27 20.28 20.27 20.28 24,674 -0.01(-0.04%)
Apr 24, 2019 20.26 20.28 20.26 20.28 21,274 +0.07(+0.34%)
Apr 23, 2019 20.22 20.22 20.21 20.22 20,674 +0.02(+0.08%)
Apr 22, 2019 20.22 20.22 20.19 20.20 29,750 -0.02(-0.08%)
Apr 18, 2019 20.22 20.24 20.21 20.22 18,130 +0.01(+0.04%)
Apr 17, 2019 20.22 20.22 20.19 20.21 41,288 +0.01(+0.04%)
Apr 16, 2019 20.21 20.23 20.20 20.20 26,669 -0.02(-0.08%)
Apr 15, 2019 20.25 20.25 20.22 20.22 35,911 -0.04(-0.18%)
Apr 12, 2019 20.26 20.27 20.24 20.25 31,080 +0.00(+0.01%)
Apr 11, 2019 20.26 20.28 20.24 20.25 23,355 -0.03(-0.13%)
Apr 10, 2019 20.27 20.31 20.26 20.28 5,762,706 +0.04(+0.19%)
Apr 09, 2019 20.24 20.25 20.22 20.24 4,815 +0.02(+0.10%)
Apr 08, 2019 20.22 20.23 20.21 20.22 19,586 +0.01(+0.03%)
Apr 05, 2019 20.20 20.22 20.19 20.21 4,473 +0.02(+0.10%)
Apr 04, 2019 20.18 20.20 20.18 20.19 9,167 -0.02(-0.08%)
Apr 03, 2019 20.21 20.21 20.18 20.21 19,505 +0.01(+0.05%)
Apr 02, 2019 20.20 20.20 20.18 20.20 19,134 -0.01(-0.05%)
Apr 01, 2019 20.26 20.26 20.21 20.21 6,244 -0.04(-0.18%)
Mar 29, 2019 20.26 20.26 20.24 20.24 15,338 -0.05(-0.23%)
Mar 28, 2019 20.28 20.29 20.26 20.29 22,524 +0.03(+0.15%)
Mar 27, 2019 20.28 20.28 20.25 20.26 6,941 +0.03(+0.17%)
Mar 26, 2019 20.23 20.23 20.22 20.23 7,454 +0.00(+0.01%)
Mar 25, 2019 20.19 20.25 20.19 20.22 10,836 +0.06(+0.31%)
Mar 22, 2019 20.15 20.18 20.15 20.16 10,737 +0.05(+0.24%)
Mar 21, 2019 20.09 20.11 20.08 20.11 255,418 +0.06(+0.32%)
Mar 20, 2019 19.98 20.05 19.98 20.05 9,945 +0.07(+0.36%)
Mar 19, 2019 19.98 19.98 19.97 19.98 7,551 -0.00(-0.02%)
Mar 18, 2019 19.98 20.00 19.98 19.98 25,148 -0.00(-0.02%)
Mar 15, 2019 19.99 19.99 19.98 19.98 2,005 +0.03(+0.16%)
Mar 14, 2019 19.94 19.96 19.94 19.95 3,608 +0.00(+0.00%)
Mar 13, 2019 19.96 19.96 19.94 19.95 11,630 -0.03(-0.14%)
Mar 12, 2019 19.96 19.98 19.96 19.98 7,429 +0.05(+0.27%)
Mar 11, 2019 19.94 19.95 19.93 19.93 3,041 -0.02(-0.11%)
Mar 08, 2019 19.91 19.95 19.91 19.95 9,203 +0.05(+0.24%)
Mar 07, 2019 19.89 19.92 19.89 19.90 3,393 +0.05(+0.25%)
Mar 06, 2019 19.86 19.88 19.85 19.85 8,687 +0.01(+0.06%)
Mar 05, 2019 19.84 19.84 19.83 19.84 7,711 -0.02(-0.11%)
Mar 04, 2019 19.83 19.87 19.83 19.86 75,147 +0.03(+0.17%)
Mar 01, 2019 19.85 19.85 19.82 19.82 96,869 -0.00(-0.00%)
Feb 28, 2019 19.83 19.83 19.82 19.82 8,670 -0.03(-0.15%)
Feb 27, 2019 19.85 19.89 19.85 19.85 19,961 -0.01(-0.06%)
Feb 26, 2019 19.87 19.89 19.87 19.87 10,155 +0.00(+0.02%)
Feb 25, 2019 19.88 19.88 19.85 19.86 7,258 +0.00(+0.02%)
Feb 22, 2019 19.87 19.87 19.85 19.86 16,907 +0.03(+0.15%)
Feb 21, 2019 19.82 19.84 19.82 19.83 4,144 -0.03(-0.17%)
Feb 20, 2019 19.85 19.88 19.84 19.86 5,672 -0.01(-0.06%)
Feb 19, 2019 19.86 19.88 19.84 19.88 5,138 +0.03(+0.17%)
Feb 15, 2019 19.85 19.85 19.82 19.84 1,182 +0.02(+0.09%)
Feb 14, 2019 19.81 19.84 19.81 19.82 14,052 +0.03(+0.13%)
Feb 13, 2019 19.82 19.83 19.79 19.80 20,143 -0.04(-0.20%)
Feb 12, 2019 19.82 19.84 19.82 19.84 7,600 -0.02(-0.08%)
Feb 11, 2019 19.83 19.86 19.82 19.85 13,914 +0.02(+0.11%)
Feb 08, 2019 19.82 19.86 19.82 19.83 9,813 +0.01(+0.05%)
Feb 07, 2019 19.82 19.83 19.80 19.82 3,285 +0.02(+0.12%)
Feb 06, 2019 19.85 19.85 19.78 19.80 12,845 -0.01(-0.03%)
Feb 05, 2019 19.81 19.81 19.78 19.81 10,112 +0.02(+0.12%)
Feb 04, 2019 19.77 19.79 19.77 19.78 7,936 -0.02(-0.09%)
Feb 01, 2019 19.84 19.84 19.79 19.80 15,725 -0.01(-0.03%)
Jan 31, 2019 19.82 19.82 19.79 19.80 8,667 +0.07(+0.33%)
Jan 30, 2019 19.70 19.74 19.69 19.74 19,367 +0.03(+0.13%)
Jan 29, 2019 19.67 19.71 19.67 19.71 6,173 +0.03(+0.16%)
Jan 28, 2019 19.69 19.69 19.65 19.68 29,899 +0.01(+0.03%)
Jan 25, 2019 19.66 19.69 19.66 19.68 9,597 +0.03(+0.15%)
Jan 24, 2019 19.65 19.65 19.63 19.65 7,641 +0.02(+0.09%)
Jan 23, 2019 19.63 19.66 19.62 19.63 7,081 +0.01(+0.04%)
Jan 22, 2019 19.61 19.65 19.61 19.62 40,384 +0.02(+0.13%)
Jan 18, 2019 19.60 19.61 19.59 19.60 13,389 -0.00(-0.02%)
Jan 17, 2019 19.57 19.60 19.57 19.60 22,250 +0.01(+0.07%)
Jan 16, 2019 19.57 19.60 19.56 19.59 19,915 +0.02(+0.08%)
Jan 15, 2019 19.54 19.59 19.54 19.57 3,746 +0.01(+0.04%)
Jan 14, 2019 19.58 19.60 19.56 19.56 7,675 -0.00(-0.02%)
Jan 11, 2019 19.60 19.60 19.56 19.57 20,024 -0.01(-0.07%)
Jan 10, 2019 19.58 19.60 19.57 19.58 2,318 -0.03(-0.17%)
Jan 09, 2019 19.59 19.61 19.59 19.61 3,044 +0.05(+0.26%)
Jan 08, 2019 19.58 19.58 19.56 19.56 6,921 -0.02(-0.09%)
Jan 07, 2019 19.60 19.61 19.58 19.58 8,496 -0.05(-0.26%)
Jan 04, 2019 19.63 19.63 19.61 19.63 7,109 +0.02(+0.09%)
Jan 03, 2019 19.60 19.62 19.59 19.61 6,204 +0.03(+0.14%)
Jan 02, 2019 19.55 19.60 19.55 19.59 22,231 +0.02(+0.12%)
Dec 31, 2018 19.51 19.57 19.51 19.56 22,513 +0.07(+0.35%)
Dec 28, 2018 19.47 19.52 19.46 19.50 73,345 +0.08(+0.43%)
Dec 27, 2018 19.47 19.49 19.41 19.41 43,996 -0.03(-0.13%)
Dec 26, 2018 19.47 19.47 19.44 19.44 3,401 -0.01(-0.07%)
Dec 24, 2018 19.47 19.49 19.44 19.45 16,991 -0.01(-0.04%)
Dec 21, 2018 19.50 19.51 19.42 19.46 80,919 -0.04(-0.22%)
Dec 20, 2018 19.49 19.51 19.47 19.50 36,855 +0.02(+0.09%)
Dec 19, 2018 19.53 19.53 19.48 19.48 42,525 +0.03(+0.13%)
Dec 18, 2018 19.46 19.49 19.46 19.46 20,587 +0.02(+0.09%)
Dec 17, 2018 19.43 19.45 19.42 19.44 4,339 +0.04(+0.22%)
Dec 14, 2018 19.41 19.44 19.40 19.40 2,138 +0.00(+0.02%)
Dec 13, 2018 19.42 19.42 19.39 19.39 4,093 -0.00(-0.02%)
Dec 12, 2018 19.38 19.42 19.38 19.40 11,163 +0.02(+0.09%)
Dec 11, 2018 19.40 19.41 19.38 19.38 252,094 -0.02(-0.12%)
Dec 10, 2018 19.38 19.41 19.38 19.41 5,621 +0.05(+0.25%)
Dec 07, 2018 19.39 19.40 19.34 19.36 5,703 +0.03(+0.15%)
Dec 06, 2018 19.34 19.36 19.33 19.33 1,250 +0.01(+0.07%)
Dec 04, 2018 19.30 19.35 19.29 19.31 21,388 +0.03(+0.17%)
Dec 03, 2018 19.26 19.30 19.26 19.28 3,183 +0.06(+0.32%)
Nov 30, 2018 19.22 19.26 19.20 19.22 21,813 +0.02(+0.09%)
Nov 29, 2018 19.22 19.24 19.20 19.20 5,535 -0.03(-0.13%)
Nov 28, 2018 19.26 19.26 19.21 19.23 14,594 -0.01(-0.04%)
Nov 27, 2018 19.22 19.24 19.21 19.24 11,536 +0.00(+0.00%)
Nov 26, 2018 19.26 19.28 19.23 19.24 18,806 -0.04(-0.22%)
Nov 23, 2018 19.30 19.30 19.22 19.28 30,038 +0.05(+0.26%)
Nov 21, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Nov 20, 2018 19.24 19.24 19.23 19.23 2,541 -0.02(-0.09%)
Nov 19, 2018 19.26 19.28 19.24 19.25 5,467 +0.05(+0.26%)
Nov 16, 2018 19.18 19.24 19.18 19.19 7,986 +0.01(+0.04%)
Nov 15, 2018 19.17 19.20 19.17 19.19 16,807 +0.05(+0.26%)
Nov 14, 2018 19.16 19.18 19.14 19.14 18,832 -0.09(-0.46%)
Nov 13, 2018 19.24 19.24 19.18 19.23 13,754 -0.03(-0.17%)
Nov 12, 2018 19.25 19.27 19.25 19.26 3,216 +0.00(+0.02%)
Nov 09, 2018 19.25 19.27 19.23 19.25 3,814 +0.03(+0.17%)
Nov 08, 2018 19.25 19.26 19.22 19.22 7,967 -0.05(-0.26%)
Nov 07, 2018 19.30 19.30 19.24 19.27 8,518 +0.06(+0.31%)
Nov 06, 2018 19.26 19.26 19.21 19.21 5,456 -0.04(-0.20%)
Nov 05, 2018 19.21 19.25 19.21 19.25 7,463 +0.03(+0.15%)
Nov 02, 2018 19.26 19.30 19.22 19.22 11,443 -0.03(-0.17%)
Nov 01, 2018 19.26 19.26 19.25 19.25 765 +0.01(+0.03%)
Oct 31, 2018 19.29 19.30 19.25 19.25 13,796 -0.04(-0.22%)
Oct 30, 2018 19.32 19.32 19.28 19.29 25,910 -0.05(-0.26%)
Oct 29, 2018 19.32 19.35 19.31 19.34 10,153 +0.01(+0.04%)
Oct 26, 2018 19.32 19.33 19.30 19.33 20,237 +0.05(+0.26%)
Oct 25, 2018 19.30 19.31 19.28 19.28 25,642 -0.00(-0.02%)
Oct 24, 2018 19.28 19.32 19.28 19.29 4,367 +0.01(+0.07%)
Oct 23, 2018 19.28 19.31 19.27 19.27 15,834 -0.02(-0.12%)
Oct 22, 2018 19.29 19.30 19.28 19.30 13,357 -0.01(-0.05%)
Oct 19, 2018 19.31 19.31 19.29 19.31 3,353 +0.03(+0.13%)
Oct 18, 2018 19.32 19.32 19.28 19.28 14,985 -0.05(-0.26%)
Oct 17, 2018 19.32 19.35 19.32 19.33 18,590 +0.02(+0.09%)
Oct 16, 2018 19.34 19.35 19.32 19.32 22,506 +0.00(+0.00%)
Oct 15, 2018 19.34 19.36 19.32 19.32 17,353 -0.03(-0.13%)
Oct 12, 2018 19.32 19.35 19.32 19.34 18,561 +0.03(+0.17%)
Oct 11, 2018 19.32 19.32 19.29 19.31 11,838 +0.03(+0.13%)
Oct 10, 2018 19.30 19.31 19.28 19.28 19,293 -0.01(-0.04%)
Oct 09, 2018 19.32 19.37 19.26 19.29 3,919,827 -0.00(-0.02%)
Oct 08, 2018 19.33 19.33 19.28 19.29 12,934 -0.04(-0.19%)
Oct 05, 2018 19.36 19.36 19.30 19.33 64,306 -0.03(-0.16%)
Oct 04, 2018 19.43 19.43 19.35 19.36 15,639 -0.06(-0.32%)
Oct 03, 2018 19.47 19.50 19.41 19.42 32,894 -0.07(-0.37%)
Oct 02, 2018 19.48 19.53 19.47 19.50 14,080 -0.02(-0.10%)
Oct 01, 2018 19.52 19.52 19.46 19.52 21,682 +0.00(+0.00%)
Sep 28, 2018 19.49 19.52 19.49 19.52 20,178 +0.04(+0.21%)
Sep 27, 2018 19.46 19.51 19.46 19.47 30,439 -0.01(-0.07%)
Sep 26, 2018 19.46 19.49 19.44 19.49 19,068 +0.05(+0.28%)
Sep 25, 2018 19.42 19.47 19.42 19.43 24,946 -0.01(-0.04%)
Sep 24, 2018 19.44 19.50 19.43 19.44 33,400 -0.02(-0.13%)
Sep 21, 2018 19.50 19.51 19.43 19.47 19,097 -0.01(-0.06%)
Sep 20, 2018 19.45 19.49 19.43 19.48 11,762 +0.05(+0.27%)
Sep 19, 2018 19.46 19.47 19.42 19.42 11,774 -0.06(-0.30%)
Sep 18, 2018 19.49 19.52 19.47 19.48 16,618 -0.06(-0.33%)
Sep 17, 2018 19.49 19.57 19.49 19.55 11,668 +0.01(+0.07%)
Sep 14, 2018 19.49 19.55 19.49 19.53 10,930 +0.04(+0.21%)
Sep 13, 2018 19.50 19.53 19.48 19.49 25,033 -0.04(-0.18%)
Sep 12, 2018 19.51 19.56 19.51 19.53 8,935 +0.03(+0.14%)
Sep 11, 2018 19.53 19.54 19.50 19.50 9,719 -0.04(-0.21%)
Sep 10, 2018 19.57 19.57 19.52 19.54 7,069 -0.01(-0.05%)
Sep 07, 2018 19.57 19.57 19.53 19.55 19,457 -0.01(-0.04%)
Sep 06, 2018 19.54 19.60 19.54 19.56 17,031 +0.01(+0.05%)
Sep 05, 2018 19.53 19.58 19.53 19.55 18,416 -0.05(-0.27%)
Sep 04, 2018 19.59 19.62 19.56 19.60 11,928 +0.01(+0.07%)
Aug 31, 2018 19.59 19.59 19.59 0 +0.00(+0.03%)
Aug 30, 2018 19.58 19.61 19.56 19.58 53,215 -0.00(-0.01%)
Aug 29, 2018 19.59 19.60 19.57 19.58 16,631 -0.03(-0.17%)
Aug 28, 2018 19.60 19.63 19.59 19.62 42,279 -0.03(-0.16%)
Aug 27, 2018 19.63 19.67 19.60 19.65 26,205 -0.02(-0.11%)
Aug 24, 2018 19.67 19.67 19.63 19.67 14,694 +0.01(+0.06%)
Aug 23, 2018 19.63 19.66 19.63 19.66 11,768 +0.00(+0.00%)
Aug 22, 2018 19.69 19.69 19.62 19.66 20,086 -0.00(-0.03%)
Aug 21, 2018 19.65 19.68 19.62 19.66 10,121 -0.02(-0.08%)
Aug 20, 2018 19.65 19.68 19.63 19.68 18,511 +0.07(+0.38%)
Aug 17, 2018 19.61 19.64 19.59 19.60 9,033 -0.01(-0.07%)
Aug 16, 2018 19.63 19.64 19.57 19.62 50,400 +0.01(+0.03%)
Aug 15, 2018 19.59 19.61 19.55 19.61 15,125 +0.07(+0.38%)
Aug 14, 2018 19.54 19.58 19.54 19.54 29,017 -0.01(-0.04%)
Aug 13, 2018 19.59 19.59 19.54 19.54 11,109 -0.04(-0.21%)
Aug 10, 2018 19.54 19.59 19.54 19.59 49,984 +0.06(+0.30%)
Aug 09, 2018 19.51 19.55 19.51 19.53 20,858 +0.00(+0.02%)
Aug 08, 2018 19.49 19.52 19.49 19.52 10,449 -0.01(-0.06%)
Aug 07, 2018 19.56 19.56 19.51 19.54 35,993 -0.00(-0.02%)
Aug 06, 2018 19.53 19.58 19.53 19.54 15,627 +0.01(+0.06%)
Aug 03, 2018 19.55 19.55 19.52 19.53 11,321 +0.03(+0.18%)
Aug 02, 2018 19.46 19.50 19.45 19.49 16,996 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.