Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.49	21.49	21.43	21.45	5,476	-0.04(-0.20%)
Aug 29, 2019	21.47	21.49	21.46	21.49	6,109	+0.01(+0.04%)
Aug 28, 2019	21.50	21.52	21.47	21.48	6,109	+0.02(+0.08%)
Aug 27, 2019	21.42	21.46	21.42	21.46	3,626	+0.04(+0.20%)
Aug 26, 2019	21.46	21.46	21.42	21.42	5,106	+0.02(+0.09%)
Aug 23, 2019	21.37	21.42	21.37	21.40	2,446	+0.06(+0.26%)
Aug 22, 2019	21.40	21.40	21.34	21.35	28,862	-0.04(-0.20%)
Aug 21, 2019	21.39	21.40	21.39	21.39	18,397	+0.02(+0.10%)
Aug 20, 2019	21.37	21.38	21.36	21.37	6,754	+0.02(+0.08%)
Aug 19, 2019	21.38	21.40	21.35	21.35	23,827	-0.06(-0.28%)
Aug 16, 2019	21.40	21.41	21.38	21.41	5,360	+0.02(+0.08%)
Aug 15, 2019	21.33	21.40	21.29	21.40	22,347	+0.14(+0.65%)
Aug 14, 2019	21.25	21.29	21.25	21.26	14,284	+0.00(+0.00%)
Aug 13, 2019	21.28	21.28	21.24	21.26	244,238	+0.02(+0.10%)
Aug 12, 2019	21.23	21.24	21.19	21.24	13,906	+0.06(+0.28%)
Aug 09, 2019	21.22	21.22	21.17	21.18	4,194	-0.03(-0.14%)
Aug 08, 2019	21.20	21.22	21.19	21.21	2,886	+0.01(+0.04%)
Aug 07, 2019	21.26	21.26	21.19	21.20	30,117	+0.01(+0.06%)
Aug 06, 2019	21.16	21.21	21.16	21.18	23,217	+0.06(+0.30%)
Aug 05, 2019	21.13	21.15	21.11	21.12	23,415	+0.04(+0.20%)
Aug 02, 2019	21.06	21.08	21.06	21.08	5,942	+0.04(+0.20%)
Aug 01, 2019	21.01	21.03	20.98	21.03	14,244	+0.12(+0.55%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,308	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,930	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.18%)
Jul 01, 2019	20.87	20.87	20.82	20.84	2,668	+0.01(+0.05%)
Jun 28, 2019	20.83	20.85	20.81	20.83	12,355	+0.05(+0.23%)
Jun 27, 2019	20.79	20.79	20.78	20.79	8,327	+0.02(+0.08%)
Jun 26, 2019	20.79	20.81	20.77	20.77	4,785	-0.03(-0.14%)
Jun 25, 2019	20.81	20.82	20.79	20.80	7,489	+0.01(+0.04%)
Jun 24, 2019	20.76	20.80	20.76	20.79	3,126	+0.03(+0.14%)
Jun 21, 2019	20.76	20.79	20.75	20.76	14,944	-0.02(-0.08%)
Jun 20, 2019	20.79	20.81	20.77	20.78	5,401,766	+0.02(+0.08%)
Jun 19, 2019	20.66	20.78	20.66	20.76	19,111	+0.10(+0.49%)
Jun 18, 2019	20.68	20.69	20.66	20.66	28,385	+0.05(+0.25%)
Jun 17, 2019	20.62	20.64	20.61	20.61	16,757	+0.00(+0.00%)
Jun 14, 2019	20.61	20.62	20.61	20.61	13,414	-0.02(-0.08%)
Jun 13, 2019	20.61	20.63	20.59	20.62	15,371	+0.06(+0.29%)
Jun 12, 2019	20.56	20.58	20.55	20.57	25,174	-0.02(-0.08%)
Jun 11, 2019	20.57	20.58	20.56	20.58	16,427	+0.01(+0.04%)
Jun 10, 2019	20.59	20.61	20.57	20.57	15,562	-0.03(-0.12%)
Jun 07, 2019	20.62	20.63	20.59	20.60	24,240	+0.04(+0.21%)
Jun 06, 2019	20.55	20.59	20.55	20.56	39,842	+0.01(+0.04%)
Jun 05, 2019	20.57	20.57	20.55	20.55	16,767	-0.02(-0.08%)
Jun 04, 2019	20.56	20.58	20.56	20.57	28,361	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.