Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.95	20.01	19.94	19.96	14,887	+0.09(+0.47%)
Jun 29, 2022	19.78	19.87	19.78	19.87	21,379	+0.12(+0.59%)
Jun 28, 2022	19.73	19.77	19.69	19.75	30,784	-0.01(-0.07%)
Jun 27, 2022	19.81	19.81	19.73	19.77	22,218	-0.10(-0.49%)
Jun 24, 2022	19.88	19.93	19.86	19.87	53,113	-0.03(-0.16%)
Jun 23, 2022	19.89	19.98	19.88	19.90	25,186	+0.10(+0.49%)
Jun 22, 2022	19.81	19.85	19.80	19.80	16,552	+0.17(+0.85%)
Jun 21, 2022	19.68	19.72	19.63	19.63	987,526	-0.10(-0.52%)
Jun 17, 2022	19.69	19.77	19.69	19.74	30,218	+0.00(+0.02%)
Jun 16, 2022	19.51	19.73	19.51	19.73	74,526	+0.03(+0.14%)
Jun 15, 2022	19.65	19.70	19.53	19.70	77,725	+0.25(+1.31%)
Jun 14, 2022	19.66	19.66	19.44	19.45	51,148	-0.13(-0.66%)
Jun 13, 2022	19.72	19.72	19.47	19.58	53,272	-0.31(-1.56%)
Jun 10, 2022	20.01	20.02	19.89	19.89	26,053	-0.22(-1.11%)
Jun 09, 2022	20.16	20.16	19.95	20.11	5,444,913	-0.06(-0.27%)
Jun 08, 2022	20.21	20.23	20.17	20.17	39,558	-0.08(-0.39%)
Jun 07, 2022	20.20	20.29	20.20	20.25	45,424	+0.09(+0.44%)
Jun 06, 2022	20.28	20.28	20.16	20.16	43,910	-0.13(-0.64%)
Jun 03, 2022	20.26	20.31	20.26	20.29	35,089	-0.06(-0.32%)
Jun 02, 2022	20.35	20.35	20.30	20.35	58,862	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.