Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.74 19.74 19.67 19.71 53,835 -0.02(-0.10%)
Jan 30, 2018 19.70 19.74 19.69 19.73 22,257 +0.02(+0.12%)
Jan 29, 2018 19.71 19.77 19.69 19.71 21,738 -0.08(-0.39%)
Jan 26, 2018 19.78 19.81 19.78 19.79 8,020 +0.04(+0.23%)
Jan 25, 2018 19.76 19.81 19.73 19.74 49,796 -0.04(-0.21%)
Jan 24, 2018 19.76 19.78 19.73 19.78 14,563 +0.02(+0.12%)
Jan 23, 2018 19.76 19.78 19.76 19.76 21,804 -0.01(-0.04%)
Jan 22, 2018 19.77 19.78 19.74 19.77 25,555 -0.02(-0.08%)
Jan 19, 2018 19.76 19.80 19.76 19.78 13,151 +0.00(+0.00%)
Jan 18, 2018 19.76 19.81 19.76 19.78 77,322 -0.07(-0.37%)
Jan 17, 2018 19.87 19.87 19.81 19.86 76,609 -0.02(-0.12%)
Jan 16, 2018 19.86 20.06 19.82 19.88 1,631,182 +0.03(+0.16%)
Jan 12, 2018 19.85 19.85 19.85 0 +0.03(+0.14%)
Jan 11, 2018 19.78 19.83 19.78 19.82 5,360 +0.00(+0.02%)
Jan 10, 2018 19.75 19.82 19.75 19.81 14,695 -0.02(-0.08%)
Jan 09, 2018 19.87 19.87 19.83 19.83 10,158 -0.07(-0.37%)
Jan 08, 2018 19.90 19.90 19.90 19.90 1,454 +0.02(+0.09%)
Jan 05, 2018 19.90 19.93 19.87 19.89 16,645 -0.01(-0.03%)
Jan 04, 2018 19.88 19.91 19.86 19.89 7,007 -0.02(-0.08%)
Jan 03, 2018 19.88 19.93 19.86 19.91 25,691 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.