Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.22	19.23	19.18	19.18	13,847	-0.04(-0.22%)
Oct 30, 2018	19.25	19.25	19.21	19.22	26,007	-0.05(-0.26%)
Oct 29, 2018	19.24	19.28	19.23	19.27	10,191	+0.01(+0.04%)
Oct 26, 2018	19.24	19.26	19.23	19.26	20,313	+0.05(+0.26%)
Oct 25, 2018	19.23	19.24	19.21	19.21	25,737	-0.00(-0.02%)
Oct 24, 2018	19.21	19.25	19.21	19.21	4,383	+0.01(+0.07%)
Oct 23, 2018	19.21	19.23	19.20	19.20	15,893	-0.02(-0.12%)
Oct 22, 2018	19.22	19.23	19.21	19.22	13,406	-0.01(-0.05%)
Oct 19, 2018	19.23	19.23	19.22	19.23	3,365	+0.02(+0.13%)
Oct 18, 2018	19.24	19.24	19.21	19.21	15,041	-0.05(-0.26%)
Oct 17, 2018	19.25	19.28	19.24	19.26	18,659	+0.02(+0.09%)
Oct 16, 2018	19.27	19.28	19.24	19.24	22,589	+0.00(+0.00%)
Oct 15, 2018	19.27	19.28	19.24	19.24	17,417	-0.02(-0.13%)
Oct 12, 2018	19.24	19.28	19.24	19.27	18,630	+0.03(+0.17%)
Oct 11, 2018	19.25	19.25	19.22	19.23	11,882	+0.02(+0.13%)
Oct 10, 2018	19.22	19.24	19.21	19.21	19,365	-0.01(-0.04%)
Oct 09, 2018	19.25	19.29	19.19	19.22	3,934,435	-0.00(-0.02%)
Oct 08, 2018	19.26	19.26	19.21	19.22	12,982	-0.04(-0.19%)
Oct 05, 2018	19.28	19.28	19.23	19.26	64,546	-0.03(-0.16%)
Oct 04, 2018	19.36	19.36	19.28	19.29	15,697	-0.06(-0.32%)
Oct 03, 2018	19.39	19.43	19.33	19.35	33,017	-0.07(-0.37%)
Oct 02, 2018	19.41	19.46	19.40	19.42	14,132	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.