Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.70	22.74	22.70	22.66	47,342	+0.04(+0.16%)
Nov 29, 2021	22.54	22.64	22.54	22.63	35,959	+0.01(+0.04%)
Nov 26, 2021	22.55	22.62	22.55	22.62	29,462	+0.20(+0.90%)
Nov 24, 2021	22.38	22.43	22.37	22.42	62,598	-0.02(-0.08%)
Nov 23, 2021	22.46	22.46	22.42	22.44	51,965	-0.05(-0.20%)
Nov 22, 2021	22.56	22.59	22.47	22.48	72,160	-0.15(-0.65%)
Nov 19, 2021	22.65	22.66	22.63	22.63	41,052	+0.04(+0.18%)
Nov 18, 2021	22.55	22.59	22.55	22.59	61,390	+0.04(+0.18%)
Nov 17, 2021	22.47	22.55	22.47	22.55	28,627	+0.04(+0.18%)
Nov 16, 2021	22.53	22.55	22.49	22.50	44,048	-0.03(-0.14%)
Nov 15, 2021	22.60	22.60	22.54	22.54	8,743	-0.03(-0.12%)
Nov 12, 2021	22.60	22.60	22.55	22.56	31,056	-0.01(-0.06%)
Nov 11, 2021	22.62	22.62	22.57	22.58	57,749	-0.03(-0.14%)
Nov 10, 2021	22.74			22.61	129,039	-0.19(-0.82%)
Nov 09, 2021	22.80	22.83	22.80	22.80	37,855	+0.05(+0.22%)
Nov 08, 2021	22.76	22.76	22.74	22.75	56,624	-0.05(-0.22%)
Nov 05, 2021	22.75	22.81	22.75	22.80	40,606	+0.11(+0.50%)
Nov 04, 2021	22.59	22.74	22.59	22.68	171,984	+0.06(+0.28%)
Nov 03, 2021	22.65	22.66	22.59	22.62	48,640	-0.04(-0.16%)
Nov 02, 2021	22.64	22.67	22.64	22.65	41,051	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.