Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.61	22.63	22.59	22.60	24,843	+0.00(+0.00%)
Dec 30, 2021	22.56	22.60	22.54	22.60	42,240	+0.06(+0.24%)
Dec 29, 2021	22.56	22.57	22.53	22.55	55,188	-0.06(-0.28%)
Dec 28, 2021	22.65	22.65	22.60	22.61	28,646	+0.00(+0.00%)
Dec 27, 2021	22.60	22.63	22.60	22.61	21,332	+0.02(+0.08%)
Dec 23, 2021	22.59	22.60	22.59	22.59	28,425	-0.05(-0.20%)
Dec 22, 2021	22.64	22.64	22.61	22.64	36,452	+0.02(+0.08%)
Dec 21, 2021	22.49	22.62	22.49	22.62	20,498	-0.02(-0.08%)
Dec 20, 2021	22.76	22.76	22.63	22.64	28,022	-0.05(-0.20%)
Dec 17, 2021	22.70	22.70	22.67	22.68	33,855	+0.03(+0.12%)
Dec 16, 2021	22.63	22.67	22.63	22.66	28,083	+0.04(+0.19%)
Dec 15, 2021	22.61	22.65	22.59	22.61	37,026	-0.04(-0.16%)
Dec 14, 2021	22.64	22.67	22.63	22.65	76,458	-0.03(-0.12%)
Dec 13, 2021	22.67	22.71	22.67	22.68	22,149	+0.08(+0.37%)
Dec 10, 2021	22.62	22.65	22.60	22.60	67,225	-0.00(-0.00%)
Dec 09, 2021	22.62	22.63	22.60	22.60	47,311	-0.02(-0.08%)
Dec 08, 2021	22.62	22.62	22.58	22.61	87,627	-0.05(-0.24%)
Dec 07, 2021	22.69	22.70	22.66	22.67	38,215	-0.02(-0.08%)
Dec 06, 2021	22.72	22.72	22.67	22.69	22,414	-0.07(-0.30%)
Dec 03, 2021	22.63	22.79	22.63	22.76	46,010	+0.09(+0.38%)
Dec 02, 2021	22.66	22.68	22.63	22.67	26,759	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.