Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.90	22.92	22.89	22.90	38,337	+0.03(+0.11%)
Jul 29, 2021	22.88	22.89	22.86	22.88	17,990	-0.02(-0.10%)
Jul 28, 2021	22.86	22.91	22.85	22.90	59,873	+0.04(+0.18%)
Jul 27, 2021	22.86	22.86	22.84	22.86	29,818	+0.05(+0.24%)
Jul 26, 2021	22.83	22.84	22.81	22.81	15,024	-0.02(-0.10%)
Jul 23, 2021	22.77	22.83	22.77	22.83	7,529	-0.01(-0.06%)
Jul 22, 2021	22.81	22.85	22.81	22.84	13,146	+0.05(+0.22%)
Jul 21, 2021	22.81	22.82	22.78	22.79	42,836	-0.09(-0.38%)
Jul 20, 2021	22.96	23.00	22.87	22.88	5,671,220	-0.02(-0.10%)
Jul 19, 2021	22.91	22.91	22.89	22.90	4,303	+0.11(+0.50%)
Jul 16, 2021	22.76	22.79	22.76	22.79	32,426	-0.02(-0.08%)
Jul 15, 2021	22.78	22.81	22.75	22.81	7,749	+0.05(+0.24%)
Jul 14, 2021	22.73	22.76	22.73	22.75	9,726	+0.07(+0.32%)
Jul 13, 2021	22.73	22.75	22.66	22.68	6,535	-0.05(-0.20%)
Jul 12, 2021	22.76	22.76	22.72	22.72	10,479	-0.00(-0.02%)
Jul 09, 2021	22.74	22.75	22.73	22.73	3,243	-0.10(-0.44%)
Jul 08, 2021	22.83	22.84	22.81	22.83	14,818	+0.03(+0.14%)
Jul 07, 2021	22.77	22.81	22.77	22.80	24,726	+0.05(+0.24%)
Jul 06, 2021	22.69	22.76	22.69	22.74	42,353	+0.09(+0.38%)
Jul 02, 2021	22.62	22.66	22.62	22.66	12,978	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.