Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.74	19.77	19.74	19.77	10,190	+0.01(+0.04%)
Oct 30, 2017	19.73	19.76	19.73	19.76	12,063	+0.03(+0.16%)
Oct 27, 2017	19.69	19.73	19.69	19.73	15,196	+0.03(+0.16%)
Oct 26, 2017	19.70	19.71	19.68	19.69	5,107	-0.00(-0.00%)
Oct 25, 2017	19.71	19.71	19.69	19.69	2,844	-0.06(-0.28%)
Oct 24, 2017	19.75	19.77	19.74	19.75	12,310	-0.00(-0.00%)
Oct 23, 2017	19.77	19.77	19.75	19.75	15,201	-0.02(-0.12%)
Oct 20, 2017	19.77	19.79	19.77	19.77	827	-0.03(-0.16%)
Oct 19, 2017	19.81	19.81	19.80	19.81	1,506	-0.00(-0.02%)
Oct 18, 2017	19.81	19.82	19.79	19.81	21,490	-0.02(-0.10%)
Oct 17, 2017	19.82	19.84	19.81	19.83	3,290	+0.01(+0.07%)
Oct 16, 2017	19.80	19.85	19.80	19.82	9,834	-0.00(-0.01%)
Oct 13, 2017	19.82	19.84	19.80	19.82	8,639	+0.04(+0.22%)
Oct 12, 2017	19.75	19.77	19.74	19.77	8,236	+0.01(+0.05%)
Oct 11, 2017	19.77	19.77	19.75	19.76	10,012	+0.02(+0.13%)
Oct 10, 2017	19.74	19.74	19.74	19.74	2,022	+0.02(+0.11%)
Oct 09, 2017	19.69	19.73	19.69	19.72	7,567	-0.02(-0.12%)
Oct 06, 2017	19.69	19.74	19.69	19.74	7,183	-0.04(-0.20%)
Oct 05, 2017	19.73	19.88	19.73	19.78	40,658	+0.02(+0.09%)
Oct 04, 2017	19.80	19.80	19.75	19.76	16,429	-0.03(-0.13%)
Oct 03, 2017	19.78	19.78	19.72	19.79	15,774	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.