Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.51	19.52	19.50	19.52	5,010	+0.04(+0.18%)
May 30, 2017	19.52	19.52	19.48	19.49	9,627	+0.00(+0.02%)
May 26, 2017	19.49	19.49	19.47	19.49	5,971	+0.03(+0.15%)
May 25, 2017	19.46	19.48	19.45	19.46	2,809	+0.02(+0.10%)
May 24, 2017	19.45	19.45	19.44	19.44	911	-0.02(-0.13%)
May 23, 2017	19.45	19.48	19.44	19.46	14,032	-0.02(-0.12%)
May 22, 2017	19.48	19.49	19.43	19.49	6,352	-0.01(-0.04%)
May 19, 2017	19.49	19.49	19.47	19.49	12,194	-0.01(-0.04%)
May 18, 2017	19.49	19.51	19.49	19.50	3,861	+0.04(+0.20%)
May 17, 2017	19.45	19.46	19.41	19.46	12,373	+0.06(+0.33%)
May 16, 2017	19.39	19.41	19.36	19.40	42,381	+0.07(+0.36%)
May 15, 2017	19.37	19.37	19.33	19.33	5,418	+0.03(+0.16%)
May 12, 2017	19.33	19.33	19.30	19.30	2,460	+0.00(+0.00%)
May 11, 2017	19.27	19.31	19.27	19.30	25,638	+0.01(+0.07%)
May 10, 2017	19.28	19.28	19.28	19.28	198	-0.02(-0.11%)
May 09, 2017	19.31	19.31	19.26	19.30	1,972	-0.02(-0.12%)
May 08, 2017	19.29	19.37	19.29	19.33	22,963	-0.02(-0.08%)
May 05, 2017	19.30	19.40	19.30	19.34	13,716	-0.01(-0.04%)
May 04, 2017	19.35	19.35	19.31	19.35	17,070	-0.02(-0.12%)
May 03, 2017	19.40	19.40	19.33	19.37	11,928	+0.01(+0.06%)
May 02, 2017	19.30	19.36	19.30	19.36	6,841	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.