Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.53 19.53 19.48 19.48 36,944 -0.00(-0.02%)
Jul 30, 2018 19.47 19.51 19.47 19.49 13,157 -0.00(-0.02%)
Jul 27, 2018 19.50 19.52 19.49 19.49 11,699 -0.07(-0.38%)
Jul 26, 2018 19.51 19.57 19.49 19.57 3,863,561 +0.08(+0.40%)
Jul 25, 2018 19.48 19.52 19.48 19.49 10,387 +0.04(+0.20%)
Jul 24, 2018 19.43 19.49 19.43 19.45 5,888 -0.06(-0.30%)
Jul 23, 2018 19.52 19.52 19.46 19.51 30,042 -0.06(-0.30%)
Jul 20, 2018 19.53 19.58 19.52 19.57 12,663 +0.00(+0.03%)
Jul 19, 2018 19.54 19.57 19.53 19.56 9,239 +0.03(+0.16%)
Jul 18, 2018 19.53 19.56 19.53 19.53 8,840 +0.01(+0.06%)
Jul 17, 2018 19.54 19.57 19.52 19.52 4,881 -0.01(-0.07%)
Jul 16, 2018 19.57 19.57 19.52 19.53 4,027 +0.01(+0.03%)
Jul 13, 2018 19.57 19.57 19.52 19.52 7,971 +0.00(+0.00%)
Jul 12, 2018 19.55 19.55 19.51 19.52 13,755 -0.02(-0.08%)
Jul 11, 2018 19.48 19.54 19.48 19.54 8,575 +0.02(+0.10%)
Jul 10, 2018 19.54 19.54 19.49 19.52 3,741 -0.04(-0.18%)
Jul 09, 2018 19.49 19.56 19.49 19.56 98,380 +0.02(+0.08%)
Jul 06, 2018 19.54 19.56 19.50 19.54 6,736 +0.06(+0.29%)
Jul 05, 2018 19.50 19.52 19.47 19.48 6,103 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.