Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,308	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,930	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.18%)
Jul 01, 2019	20.87	20.87	20.82	20.84	2,668	+0.01(+0.05%)
Jun 28, 2019	20.83	20.85	20.81	20.83	12,355	+0.05(+0.23%)
Jun 27, 2019	20.79	20.79	20.78	20.79	8,327	+0.02(+0.08%)
Jun 26, 2019	20.79	20.81	20.77	20.77	4,785	-0.03(-0.14%)
Jun 25, 2019	20.81	20.82	20.79	20.80	7,489	+0.01(+0.04%)
Jun 24, 2019	20.76	20.80	20.76	20.79	3,126	+0.03(+0.14%)
Jun 21, 2019	20.76	20.79	20.75	20.76	14,944	-0.02(-0.08%)
Jun 20, 2019	20.79	20.81	20.77	20.78	5,401,766	+0.02(+0.08%)
Jun 19, 2019	20.66	20.78	20.66	20.76	19,111	+0.10(+0.49%)
Jun 18, 2019	20.68	20.69	20.66	20.66	28,385	+0.05(+0.25%)
Jun 17, 2019	20.62	20.64	20.61	20.61	16,757	+0.00(+0.00%)
Jun 14, 2019	20.61	20.62	20.61	20.61	13,414	-0.02(-0.08%)
Jun 13, 2019	20.61	20.63	20.59	20.62	15,371	+0.06(+0.29%)
Jun 12, 2019	20.56	20.58	20.55	20.57	25,174	-0.02(-0.08%)
Jun 11, 2019	20.57	20.58	20.56	20.58	16,427	+0.01(+0.04%)
Jun 10, 2019	20.59	20.61	20.57	20.57	15,562	-0.03(-0.12%)
Jun 07, 2019	20.62	20.63	20.59	20.60	24,240	+0.04(+0.21%)
Jun 06, 2019	20.55	20.59	20.55	20.56	39,842	+0.01(+0.04%)
Jun 05, 2019	20.57	20.57	20.55	20.55	16,767	-0.02(-0.08%)
Jun 04, 2019	20.56	20.58	20.56	20.57	28,361	-0.01(-0.04%)
Jun 03, 2019	20.54	20.59	20.54	20.57	20,599	+0.08(+0.38%)
May 31, 2019	20.48	20.51	20.46	20.50	80,021	+0.06(+0.29%)
May 30, 2019	20.40	20.44	20.40	20.44	261,064	+0.04(+0.21%)
May 29, 2019	20.44	20.44	20.39	20.39	28,987	-0.01(-0.04%)
May 28, 2019	20.41	20.41	20.38	20.40	16,528	+0.03(+0.17%)
May 24, 2019	20.37	20.39	20.35	20.37	23,251	+0.02(+0.10%)
May 23, 2019	20.33	20.35	20.32	20.35	18,317	+0.05(+0.23%)
May 22, 2019	20.30	20.31	20.28	20.30	22,561	+0.01(+0.06%)
May 21, 2019	20.29	20.30	20.28	20.29	15,859	+0.01(+0.06%)
May 20, 2019	20.32	20.33	20.28	20.28	20,407	-0.03(-0.17%)
May 17, 2019	20.31	20.33	20.29	20.31	9,914	+0.01(+0.04%)
May 16, 2019	20.33	20.34	20.29	20.30	78,661	-0.04(-0.21%)
May 15, 2019	20.34	20.34	20.31	20.34	16,494	+0.05(+0.26%)
May 14, 2019	20.28	20.30	20.28	20.29	15,803	-0.01(-0.05%)
May 13, 2019	20.28	20.30	20.28	20.30	18,841	+0.03(+0.17%)
May 10, 2019	20.26	20.28	20.25	20.27	26,555	+0.00(+0.00%)
May 09, 2019	20.27	20.27	20.24	20.27	19,087	+0.00(+0.00%)
May 08, 2019	20.29	20.29	20.25	20.27	16,834	-0.01(-0.04%)
May 07, 2019	20.26	20.28	20.26	20.28	16,357	+0.04(+0.19%)
May 06, 2019	20.22	20.25	20.22	20.24	20,268	+0.02(+0.08%)
May 03, 2019	20.22	20.23	20.22	20.22	13,809	+0.02(+0.10%)
May 02, 2019	20.22	20.23	20.18	20.20	54,382	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.