Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.69	22.70	22.64	22.68	86,990	-0.04(-0.20%)
Oct 29, 2020	22.82	22.83	22.12	22.72	102,370	-0.09(-0.38%)
Oct 28, 2020	22.82	22.83	22.80	22.81	14,068	-0.03(-0.14%)
Oct 27, 2020	22.80	22.87	22.80	22.84	81,544	+0.08(+0.35%)
Oct 26, 2020	22.77	22.80	22.75	22.76	24,272	+0.02(+0.10%)
Oct 23, 2020	22.68	22.76	22.68	22.74	16,366	+0.03(+0.13%)
Oct 22, 2020	22.77	22.77	22.69	22.71	30,594	-0.08(-0.37%)
Oct 21, 2020	22.74	22.81	22.73	22.79	17,596	-0.01(-0.04%)
Oct 20, 2020	22.81	22.83	22.78	22.80	43,181	-0.04(-0.17%)
Oct 19, 2020	22.85	22.86	22.84	22.84	13,768	+0.00(+0.02%)
Oct 16, 2020	22.86	22.89	22.84	22.84	15,918	-0.04(-0.17%)
Oct 15, 2020	22.86	22.90	22.86	22.88	12,036	-0.02(-0.09%)
Oct 14, 2020	22.90	22.91	22.88	22.90	14,201	+0.04(+0.16%)
Oct 13, 2020	22.86	22.87	22.85	22.86	8,749	+0.01(+0.03%)
Oct 12, 2020	22.87	22.87	22.84	22.85	74,924	+0.07(+0.29%)
Oct 09, 2020	22.81	22.82	22.77	22.79	23,877	-0.00(-0.00%)
Oct 08, 2020	22.81	22.81	22.77	22.79	9,242	-0.01(-0.05%)
Oct 07, 2020	22.79	22.82	22.79	22.80	6,407	+0.03(+0.12%)
Oct 06, 2020	22.77	22.81	22.74	22.77	21,738	+0.01(+0.04%)
Oct 05, 2020	22.83	22.83	22.74	22.77	17,365	-0.06(-0.27%)
Oct 02, 2020	22.83	22.86	22.83	22.83	7,622	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.