Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.81 21.90 21.76 21.85 38,393 +0.04(+0.20%)
Mar 30, 2020 21.71 21.84 21.71 21.81 27,239 +0.22(+1.02%)
Mar 27, 2020 21.55 21.66 21.49 21.59 56,176 -0.06(-0.28%)
Mar 26, 2020 21.93 21.93 21.51 21.65 129,128 +0.13(+0.61%)
Mar 25, 2020 21.14 21.58 21.14 21.52 104,581 +0.40(+1.91%)
Mar 24, 2020 20.57 21.56 20.57 21.11 92,685 +0.16(+0.75%)
Mar 23, 2020 20.62 21.04 20.62 20.96 84,038 +0.75(+3.69%)
Mar 20, 2020 20.28 20.53 20.21 20.21 31,791 +0.20(+1.01%)
Mar 19, 2020 20.22 20.31 19.79 20.01 451,943 -0.53(-2.56%)
Mar 18, 2020 20.68 20.92 20.37 20.54 286,414 -0.53(-2.50%)
Mar 17, 2020 21.09 21.47 20.72 21.06 51,555 -0.24(-1.11%)
Mar 16, 2020 20.70 21.43 20.68 21.30 69,307 -0.20(-0.94%)
Mar 13, 2020 21.22 21.56 21.19 21.50 53,441 +0.32(+1.53%)
Mar 12, 2020 21.55 21.70 20.43 21.18 194,032 -0.62(-2.86%)
Mar 11, 2020 22.04 22.07 21.70 21.80 46,493 -0.40(-1.82%)
Mar 10, 2020 22.38 22.38 22.20 22.20 19,216 -0.25(-1.13%)
Mar 09, 2020 22.55 23.25 22.42 22.46 321,087 -0.12(-0.54%)
Mar 06, 2020 22.48 22.60 22.48 22.58 22,675 +0.14(+0.63%)
Mar 05, 2020 22.42 22.48 22.42 22.44 22,566 +0.04(+0.17%)
Mar 04, 2020 22.45 22.49 22.40 22.40 46,927 +0.01(+0.06%)
Mar 03, 2020 22.31 22.43 22.31 22.39 48,250 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.