Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.59	22.61	22.56	22.56	11,805	+0.01(+0.04%)
Jun 29, 2020	22.57	22.58	22.54	22.55	21,599	+0.03(+0.12%)
Jun 26, 2020	22.52	22.56	22.50	22.53	6,351	+0.03(+0.12%)
Jun 25, 2020	22.53	22.53	22.50	22.50	7,333	+0.02(+0.08%)
Jun 24, 2020	22.51	22.53	22.48	22.48	5,337	-0.02(-0.08%)
Jun 23, 2020	22.52	22.53	22.46	22.50	52,807	+0.01(+0.04%)
Jun 22, 2020	22.56	22.56	22.49	22.49	8,117	+0.00(+0.00%)
Jun 19, 2020	22.52	22.53	22.46	22.49	225,718	-0.01(-0.04%)
Jun 18, 2020	22.54	22.54	22.46	22.50	11,308	+0.07(+0.31%)
Jun 17, 2020	22.42	22.47	22.37	22.43	24,918	-0.03(-0.12%)
Jun 16, 2020	22.59	22.59	22.39	22.46	3,417,223	-0.17(-0.74%)
Jun 15, 2020	22.53	22.62	22.53	22.62	11,767	+0.07(+0.32%)
Jun 12, 2020	22.53	22.57	22.51	22.55	87,224	+0.13(+0.59%)
Jun 11, 2020	22.49	22.55	22.42	22.42	35,920	-0.14(-0.63%)
Jun 10, 2020	22.48	22.61	22.41	22.56	109,218	+0.09(+0.39%)
Jun 09, 2020	22.39	22.51	22.38	22.47	73,204	+0.12(+0.55%)
Jun 08, 2020	22.43	22.43	22.34	22.35	22,827	+0.03(+0.12%)
Jun 05, 2020	22.31	22.33	22.30	22.32	7,259	-0.04(-0.20%)
Jun 04, 2020	22.38	22.44	22.31	22.37	14,287	-0.01(-0.04%)
Jun 03, 2020	22.44	22.45	22.35	22.38	9,042	-0.07(-0.31%)
Jun 02, 2020	22.38	22.51	22.38	22.45	61,994	+0.00(+0.00%)
Jun 01, 2020	22.48	22.51	22.39	22.45	49,526	+0.09(+0.42%)
May 29, 2020	22.33	22.39	22.33	22.35	9,881	+0.01(+0.06%)
May 28, 2020	22.31	22.39	22.30	22.34	19,602	+0.06(+0.26%)
May 27, 2020	22.35	22.39	22.28	22.28	60,360	-0.09(-0.41%)
May 26, 2020	22.31	22.40	22.29	22.38	22,757	-0.01(-0.06%)
May 22, 2020	22.41	22.41	22.30	22.39	7,042	+0.07(+0.32%)
May 21, 2020	22.36	22.39	22.31	22.32	13,530	+0.09(+0.40%)
May 20, 2020	22.24	22.34	22.17	22.23	22,830	+0.00(+0.00%)
May 19, 2020	22.19	22.27	22.12	22.23	14,182	+0.03(+0.12%)
May 18, 2020	22.24	22.28	22.19	22.20	17,028	-0.07(-0.30%)
May 15, 2020	22.31	22.31	22.20	22.27	43,957	-0.01(-0.06%)
May 14, 2020	22.19	22.28	22.17	22.28	13,620	+0.08(+0.38%)
May 13, 2020	22.15	22.22	22.15	22.20	29,762	-0.01(-0.06%)
May 12, 2020	22.10	22.24	22.10	22.21	3,857,195	+0.17(+0.76%)
May 11, 2020	22.06	22.11	22.05	22.05	2,295	-0.07(-0.32%)
May 08, 2020	22.11	22.21	22.10	22.12	7,950	-0.04(-0.20%)
May 07, 2020	22.19	22.26	22.12	22.16	5,879	+0.00(+0.00%)
May 06, 2020	22.27	22.29	22.12	22.16	20,670	-0.18(-0.79%)
May 05, 2020	22.36	22.36	22.24	22.34	3,749	-0.07(-0.31%)
May 04, 2020	22.34	22.41	22.21	22.41	34,199	+0.17(+0.78%)
May 01, 2020	22.21	22.25	22.19	22.23	7,496	-0.05(-0.23%)
Apr 30, 2020	22.34	22.40	22.26	22.28	12,598	-0.05(-0.24%)
Apr 29, 2020	22.39	22.43	22.33	22.34	12,778	-0.01(-0.04%)
Apr 28, 2020	22.41	22.41	22.32	22.34	2,733	+0.04(+0.20%)
Apr 27, 2020	22.34	22.34	22.30	22.30	5,315	-0.15(-0.66%)
Apr 24, 2020	22.33	22.45	22.33	22.45	3,765	+0.09(+0.39%)
Apr 23, 2020	22.45	22.48	22.33	22.36	98,358	+0.01(+0.04%)
Apr 22, 2020	22.44	22.44	22.29	22.35	20,465	+0.01(+0.03%)
Apr 21, 2020	22.37	22.41	22.30	22.35	5,097	-0.05(-0.22%)
Apr 20, 2020	22.30	22.45	22.29	22.40	9,810	+0.05(+0.21%)
Apr 17, 2020	22.47	22.49	22.32	22.35	108,414	+0.02(+0.10%)
Apr 16, 2020	22.41	22.48	22.33	22.33	7,449	+0.00(+0.00%)
Apr 15, 2020	22.31	22.35	22.27	22.33	11,226	+0.11(+0.47%)
Apr 14, 2020	22.44	22.44	21.86	22.22	31,371	-0.09(-0.39%)
Apr 13, 2020	22.28	22.31	22.20	22.31	13,520	-0.04(-0.20%)
Apr 09, 2020	22.03	22.38	22.03	22.35	33,323	+0.53(+2.41%)
Apr 08, 2020	21.82	21.84	21.72	21.83	25,330	+0.19(+0.89%)
Apr 07, 2020	21.74	21.79	21.58	21.64	7,160,893	-0.00(-0.02%)
Apr 06, 2020	21.53	21.67	21.53	21.64	74,233	+0.19(+0.90%)
Apr 03, 2020	21.56	21.56	21.43	21.45	16,433	-0.07(-0.31%)
Apr 02, 2020	21.64	21.70	21.48	21.51	52,950	+0.05(+0.25%)
Apr 01, 2020	21.51	21.65	21.45	21.46	34,779	-0.31(-1.43%)
Mar 31, 2020	21.73	21.81	21.67	21.77	38,537	+0.04(+0.20%)
Mar 30, 2020	21.63	21.76	21.63	21.73	27,341	+0.22(+1.02%)
Mar 27, 2020	21.47	21.58	21.41	21.51	56,387	-0.06(-0.28%)
Mar 26, 2020	21.85	21.85	21.43	21.57	129,612	+0.13(+0.61%)
Mar 25, 2020	21.06	21.50	21.06	21.44	104,973	+0.40(+1.91%)
Mar 24, 2020	20.49	21.48	20.49	21.04	93,032	+0.16(+0.75%)
Mar 23, 2020	20.55	20.97	20.55	20.88	84,354	+0.74(+3.69%)
Mar 20, 2020	20.21	20.45	20.14	20.14	31,910	+0.20(+1.01%)
Mar 19, 2020	20.14	20.23	19.72	19.93	453,639	-0.52(-2.56%)
Mar 18, 2020	20.60	20.84	20.29	20.46	287,489	-0.52(-2.50%)
Mar 17, 2020	21.01	21.39	20.64	20.98	51,749	-0.24(-1.11%)
Mar 16, 2020	20.63	21.35	20.61	21.22	69,567	-0.20(-0.94%)
Mar 13, 2020	21.14	21.48	21.11	21.42	53,642	+0.32(+1.53%)
Mar 12, 2020	21.47	21.62	20.35	21.10	194,760	-0.62(-2.86%)
Mar 11, 2020	21.96	21.99	21.62	21.72	46,667	-0.40(-1.82%)
Mar 10, 2020	22.30	22.30	22.12	22.12	19,288	-0.25(-1.13%)
Mar 09, 2020	22.46	23.16	22.34	22.37	322,291	-0.12(-0.54%)
Mar 06, 2020	22.40	22.51	22.40	22.50	22,760	+0.14(+0.63%)
Mar 05, 2020	22.34	22.39	22.34	22.36	22,650	+0.04(+0.17%)
Mar 04, 2020	22.37	22.40	22.32	22.32	47,103	+0.01(+0.06%)
Mar 03, 2020	22.23	22.35	22.23	22.30	48,431	+0.11(+0.47%)
Mar 02, 2020	22.20	22.30	22.19	22.20	4,651,490	+0.07(+0.31%)
Feb 28, 2020	22.10	22.14	22.00	22.13	100,420	+0.12(+0.54%)
Feb 27, 2020	22.07	22.08	21.99	22.01	39,226	-0.06(-0.26%)
Feb 26, 2020	22.10	22.13	22.05	22.07	21,996	-0.00(-0.02%)
Feb 25, 2020	22.10	22.11	22.05	22.07	20,554	-0.00(-0.02%)
Feb 24, 2020	22.15	22.15	22.05	22.08	47,401	+0.05(+0.24%)
Feb 21, 2020	22.00	22.06	22.00	22.03	12,380	+0.03(+0.13%)
Feb 20, 2020	21.96	22.00	21.95	22.00	30,952	+0.05(+0.23%)
Feb 19, 2020	21.97	21.97	21.94	21.95	11,232	-0.01(-0.05%)
Feb 18, 2020	21.93	22.02	21.93	21.96	24,282	+0.05(+0.25%)
Feb 14, 2020	21.92	21.95	21.90	21.90	23,271	+0.01(+0.04%)
Feb 13, 2020	21.89	21.93	21.89	21.90	8,166	+0.02(+0.08%)
Feb 12, 2020	21.90	21.92	21.87	21.88	24,248	-0.03(-0.12%)
Feb 11, 2020	21.93	21.95	21.90	21.90	19,455	-0.02(-0.08%)
Feb 10, 2020	21.93	21.95	21.91	21.92	9,290	+0.03(+0.16%)
Feb 07, 2020	21.91	21.91	21.89	21.89	6,304	+0.03(+0.16%)
Feb 06, 2020	21.81	21.86	21.80	21.85	23,421	+0.03(+0.16%)
Feb 05, 2020	21.83	21.83	21.81	21.82	20,976	-0.04(-0.20%)
Feb 04, 2020	21.85	21.86	21.84	21.86	11,636	-0.08(-0.36%)
Feb 03, 2020	21.91	21.94	21.88	21.94	26,141	+0.01(+0.06%)
Jan 31, 2020	21.91	21.92	21.89	21.92	19,967	+0.04(+0.18%)
Jan 30, 2020	21.88	21.90	21.87	21.89	5,991	+0.01(+0.06%)
Jan 29, 2020	21.86	21.87	21.82	21.87	24,182	+0.05(+0.24%)
Jan 28, 2020	21.83	21.85	21.82	21.82	9,958	-0.03(-0.16%)
Jan 27, 2020	21.84	21.86	21.82	21.86	16,958	+0.04(+0.20%)
Jan 24, 2020	21.79	21.82	21.78	21.81	11,819	+0.07(+0.30%)
Jan 23, 2020	21.75	21.82	21.72	21.75	3,717,345	+0.02(+0.10%)
Jan 22, 2020	21.69	21.73	21.69	21.73	8,020	+0.02(+0.10%)
Jan 21, 2020	21.70	21.72	21.67	21.70	36,937	+0.05(+0.22%)
Jan 17, 2020	21.65	21.65	21.62	21.65	4,016	+0.00(+0.02%)
Jan 16, 2020	21.67	21.67	21.64	21.65	23,088	+0.01(+0.04%)
Jan 15, 2020	21.64	21.66	21.62	21.64	6,721	+0.03(+0.16%)
Jan 14, 2020	21.58	21.62	21.58	21.61	13,075	+0.01(+0.04%)
Jan 13, 2020	21.61	21.61	21.59	21.60	5,956	+0.02(+0.08%)
Jan 10, 2020	21.57	21.59	21.57	21.58	6,655	+0.04(+0.18%)
Jan 09, 2020	21.50	21.55	21.49	21.54	8,885	+0.00(+0.00%)
Jan 08, 2020	21.55	21.57	21.51	21.54	6,437	-0.01(-0.04%)
Jan 07, 2020	21.62	21.62	21.54	21.55	13,674	-0.06(-0.28%)
Jan 06, 2020	21.62	21.63	21.59	21.61	6,468	-0.01(-0.04%)
Jan 03, 2020	21.57	21.62	21.57	21.62	4,016	+0.08(+0.36%)
Jan 02, 2020	21.57	21.57	21.54	21.54	1,534	+0.08(+0.37%)
Dec 31, 2019	21.50	21.52	21.46	21.46	13,655	-0.04(-0.20%)
Dec 30, 2019	21.48	21.51	21.45	21.51	6,647	-0.02(-0.08%)
Dec 27, 2019	21.55	21.55	21.52	21.52	1,606	+0.03(+0.13%)
Dec 26, 2019	21.49	21.52	21.47	21.50	15,332	+0.04(+0.19%)
Dec 24, 2019	21.45	21.48	21.43	21.45	6,216	-0.01(-0.03%)
Dec 23, 2019	21.47	21.47	21.44	21.46	3,435	-0.01(-0.04%)
Dec 20, 2019	21.48	21.49	21.46	21.47	9,209	+0.01(+0.06%)
Dec 19, 2019	21.45	21.47	21.45	21.46	5,015	+0.00(+0.02%)
Dec 18, 2019	21.44	21.47	21.42	21.45	9,360	+0.00(+0.02%)
Dec 17, 2019	21.46	21.49	21.44	21.45	7,992	-0.02(-0.10%)
Dec 16, 2019	21.47	21.49	21.46	21.47	2,303	-0.03(-0.14%)
Dec 13, 2019	21.46	21.50	21.43	21.50	13,813	+0.07(+0.34%)
Dec 12, 2019	21.43	21.45	21.43	21.43	4,418	-0.07(-0.32%)
Dec 11, 2019	21.47	21.51	21.46	21.50	6,192	+0.05(+0.24%)
Dec 10, 2019	21.46	21.46	21.43	21.44	4,201	-0.02(-0.10%)
Dec 09, 2019	21.45	21.47	21.43	21.47	8,190	+0.02(+0.08%)
Dec 06, 2019	21.47	21.47	21.42	21.45	8,058	-0.01(-0.06%)
Dec 05, 2019	21.44	21.46	21.44	21.46	2,549	-0.04(-0.18%)
Dec 04, 2019	21.47	21.50	21.46	21.50	12,226	+0.01(+0.04%)
Dec 03, 2019	21.44	21.53	21.44	21.49	5,722	+0.08(+0.39%)
Dec 02, 2019	21.42	21.43	21.39	21.41	4,395	-0.05(-0.23%)
Nov 29, 2019	21.49	21.49	21.42	21.46	21,957	-0.00(-0.01%)
Nov 27, 2019	21.49	21.49	21.45	21.46	9,823	-0.03(-0.16%)
Nov 26, 2019	21.50	21.50	21.46	21.49	166,937	+0.05(+0.22%)
Nov 25, 2019	21.44	21.46	21.44	21.45	4,177	+0.03(+0.16%)
Nov 22, 2019	21.41	21.43	21.40	21.41	6,587	+0.00(+0.02%)
Nov 21, 2019	21.39	21.42	21.39	21.41	24,945	-0.02(-0.11%)
Nov 20, 2019	21.42	21.45	21.42	21.43	2,705	+0.04(+0.17%)
Nov 19, 2019	21.40	21.42	21.37	21.39	6,934	+0.03(+0.12%)
Nov 18, 2019	21.39	21.39	21.35	21.37	2,866	-0.00(-0.02%)
Nov 15, 2019	21.36	21.38	21.33	21.37	7,627	+0.03(+0.14%)
Nov 14, 2019	21.33	21.36	21.31	21.34	5,514	+0.07(+0.34%)
Nov 13, 2019	21.27	21.30	21.27	21.27	7,878	+0.01(+0.05%)
Nov 12, 2019	21.28	21.28	21.21	21.26	3,587,570	-0.01(-0.04%)
Nov 11, 2019	21.24	21.28	21.24	21.27	8,005	+0.00(+0.00%)
Nov 08, 2019	21.28	21.30	21.25	21.27	10,747	-0.03(-0.13%)
Nov 07, 2019	21.30	21.30	21.25	21.30	18,600	-0.07(-0.32%)
Nov 06, 2019	21.34	21.38	21.33	21.36	6,729	+0.04(+0.18%)
Nov 05, 2019	21.33	21.36	21.32	21.33	12,276	-0.08(-0.37%)
Nov 04, 2019	21.44	21.44	21.38	21.40	16,918	-0.07(-0.34%)
Nov 01, 2019	21.46	21.48	21.42	21.48	5,778	+0.04(+0.19%)
Oct 31, 2019	21.42	21.44	21.40	21.44	21,769	+0.09(+0.40%)
Oct 30, 2019	21.31	21.35	21.31	21.35	14,817	+0.06(+0.28%)
Oct 29, 2019	21.29	21.31	21.29	21.29	6,131	-0.01(-0.04%)
Oct 28, 2019	21.29	21.31	21.28	21.30	10,472	-0.03(-0.16%)
Oct 25, 2019	21.34	21.35	21.32	21.33	15,540	-0.02(-0.08%)
Oct 24, 2019	21.37	21.39	21.35	21.35	10,647	+0.01(+0.04%)
Oct 23, 2019	21.36	21.36	21.34	21.34	6,101	+0.02(+0.10%)
Oct 22, 2019	21.32	21.32	21.30	21.32	10,799	+0.03(+0.14%)
Oct 21, 2019	21.32	21.32	21.28	21.29	7,525	-0.04(-0.20%)
Oct 18, 2019	21.32	21.37	21.32	21.33	19,251	+0.02(+0.08%)
Oct 17, 2019	21.32	21.36	21.32	21.32	12,251	-0.01(-0.04%)
Oct 16, 2019	21.31	21.32	21.30	21.32	14,939	+0.02(+0.08%)
Oct 15, 2019	21.35	21.35	21.29	21.31	11,738	+0.00(+0.00%)
Oct 14, 2019	21.33	21.34	21.31	21.31	10,650	+0.04(+0.17%)
Oct 11, 2019	21.27	21.31	21.25	21.27	15,888	-0.10(-0.45%)
Oct 10, 2019	21.39	21.40	21.37	21.37	10,416	-0.09(-0.44%)
Oct 09, 2019	21.46	21.48	21.44	21.46	129,060	-0.00(-0.02%)
Oct 08, 2019	21.53	21.55	21.45	21.47	4,682,255	-0.06(-0.30%)
Oct 07, 2019	21.54	21.56	21.51	21.53	16,493	-0.02(-0.08%)
Oct 04, 2019	21.51	21.57	21.51	21.55	16,468	+0.05(+0.24%)
Oct 03, 2019	21.44	21.53	21.44	21.50	15,153	+0.04(+0.20%)
Oct 02, 2019	21.43	21.46	21.43	21.45	11,704	+0.03(+0.16%)
Oct 01, 2019	21.39	21.44	21.38	21.42	28,697	+0.00(+0.01%)
Sep 30, 2019	21.37	21.42	21.37	21.42	12,649	+0.06(+0.28%)
Sep 27, 2019	21.35	21.39	21.34	21.36	15,688	+0.03(+0.16%)
Sep 26, 2019	21.32	21.38	21.32	21.32	8,111	-0.03(-0.12%)
Sep 25, 2019	21.37	21.38	21.32	21.35	21,362	-0.03(-0.16%)
Sep 24, 2019	21.37	21.38	21.36	21.38	21,544	+0.05(+0.22%)
Sep 23, 2019	21.33	21.37	21.32	21.34	17,873	-0.01(-0.06%)
Sep 20, 2019	21.27	21.35	21.27	21.35	16,269	+0.10(+0.47%)
Sep 19, 2019	21.25	21.29	21.25	21.25	18,158	+0.06(+0.26%)
Sep 18, 2019	21.22	21.28	21.18	21.19	261,735	-0.03(-0.12%)
Sep 17, 2019	21.19	21.23	21.19	21.22	13,581	+0.04(+0.17%)
Sep 16, 2019	21.17	21.19	21.15	21.18	13,607	+0.00(+0.01%)
Sep 13, 2019	21.18	21.19	21.18	21.18	15,804	-0.06(-0.30%)
Sep 12, 2019	21.30	21.32	21.25	21.25	23,317	-0.05(-0.24%)
Sep 11, 2019	21.32	21.32	21.28	21.30	27,860	-0.01(-0.04%)
Sep 10, 2019	21.37	21.37	21.31	21.31	19,965	-0.15(-0.68%)
Sep 09, 2019	21.48	21.48	21.45	21.45	15,206	-0.09(-0.40%)
Sep 06, 2019	21.50	21.56	21.49	21.54	49,506	+0.01(+0.04%)
Sep 05, 2019	21.55	21.55	21.49	21.53	22,055	-0.06(-0.28%)
Sep 04, 2019	21.56	21.60	21.56	21.59	17,806	+0.03(+0.16%)
Sep 03, 2019	21.53	21.59	21.51	21.56	8,376,967	+0.11(+0.51%)
Aug 30, 2019	21.49	21.49	21.43	21.45	5,476	-0.04(-0.20%)
Aug 29, 2019	21.47	21.49	21.46	21.49	6,109	+0.01(+0.04%)
Aug 28, 2019	21.50	21.52	21.47	21.48	6,109	+0.02(+0.08%)
Aug 27, 2019	21.42	21.46	21.42	21.46	3,626	+0.04(+0.20%)
Aug 26, 2019	21.46	21.46	21.42	21.42	5,106	+0.02(+0.09%)
Aug 23, 2019	21.37	21.42	21.37	21.40	2,446	+0.06(+0.26%)
Aug 22, 2019	21.40	21.40	21.34	21.35	28,862	-0.04(-0.20%)
Aug 21, 2019	21.39	21.40	21.39	21.39	18,397	+0.02(+0.10%)
Aug 20, 2019	21.37	21.38	21.36	21.37	6,754	+0.02(+0.08%)
Aug 19, 2019	21.38	21.40	21.35	21.35	23,827	-0.06(-0.28%)
Aug 16, 2019	21.40	21.41	21.38	21.41	5,360	+0.02(+0.08%)
Aug 15, 2019	21.33	21.40	21.29	21.40	22,347	+0.14(+0.65%)
Aug 14, 2019	21.25	21.29	21.25	21.26	14,284	+0.00(+0.00%)
Aug 13, 2019	21.28	21.28	21.24	21.26	244,238	+0.02(+0.10%)
Aug 12, 2019	21.23	21.24	21.19	21.24	13,906	+0.06(+0.28%)
Aug 09, 2019	21.22	21.22	21.17	21.18	4,194	-0.03(-0.14%)
Aug 08, 2019	21.20	21.22	21.19	21.21	2,886	+0.01(+0.04%)
Aug 07, 2019	21.26	21.26	21.19	21.20	30,117	+0.01(+0.06%)
Aug 06, 2019	21.16	21.21	21.16	21.18	23,217	+0.06(+0.30%)
Aug 05, 2019	21.13	21.15	21.11	21.12	23,415	+0.04(+0.20%)
Aug 02, 2019	21.06	21.08	21.06	21.08	5,942	+0.04(+0.20%)
Aug 01, 2019	21.01	21.03	20.98	21.03	14,244	+0.12(+0.55%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,308	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,930	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.