Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.16	21.18	21.14	21.15	55,636	+0.02(+0.08%)
Mar 30, 2022	21.09	21.13	21.09	21.13	41,629	+0.07(+0.35%)
Mar 29, 2022	21.06	21.08	21.00	21.06	44,170	+0.10(+0.48%)
Mar 28, 2022	20.91	20.96	20.91	20.96	24,896	+0.08(+0.38%)
Mar 25, 2022	20.94	20.94	20.87	20.88	29,472	-0.19(-0.90%)
Mar 24, 2022	21.02	21.07	21.01	21.07	35,355	-0.03(-0.13%)
Mar 23, 2022	21.06	21.10	21.04	21.10	31,495	+0.08(+0.39%)
Mar 22, 2022	21.04	21.04	21.01	21.01	40,076	-0.08(-0.39%)
Mar 21, 2022	21.21	21.23	21.09	21.10	35,781	-0.20(-0.93%)
Mar 18, 2022	21.25	21.31	21.25	21.29	39,790	+0.05(+0.24%)
Mar 17, 2022	21.23	21.28	21.22	21.24	36,721	+0.06(+0.30%)
Mar 16, 2022	21.19	21.19	21.04	21.18	21,858	+0.04(+0.17%)
Mar 15, 2022	21.21	21.22	21.11	21.14	30,079	+0.02(+0.09%)
Mar 14, 2022	21.21	21.21	21.11	21.12	95,850	-0.19(-0.91%)
Mar 11, 2022	21.33	21.33	21.31	21.32	53,875	-0.02(-0.09%)
Mar 10, 2022	21.33	21.34	21.30	21.34	32,304	-0.11(-0.53%)
Mar 09, 2022	21.46	21.48	21.45	21.45	31,510	-0.02(-0.11%)
Mar 08, 2022	21.48	21.51	21.47	21.47	184,053	-0.09(-0.43%)
Mar 07, 2022	21.62	21.67	21.56	21.56	44,612	-0.17(-0.76%)
Mar 04, 2022	21.76	21.76	21.72	21.73	25,859	+0.07(+0.34%)
Mar 03, 2022	21.63	21.66	21.61	21.66	24,171	+0.06(+0.28%)
Mar 02, 2022	21.75	21.75	21.60	21.60	46,004	-0.28(-1.28%)
Mar 01, 2022	21.83	21.91	21.83	21.88	45,994	+0.13(+0.60%)
Feb 28, 2022	21.66	21.75	21.66	21.75	69,439	+0.17(+0.81%)
Feb 25, 2022	21.55	21.57	21.55	21.57	34,990	+0.04(+0.17%)
Feb 24, 2022	21.57	21.57	21.48	21.54	50,296	+0.01(+0.04%)
Feb 23, 2022	21.57	21.57	21.51	21.53	30,532	-0.09(-0.43%)
Feb 22, 2022	21.61	21.63	21.58	21.62	58,324	-0.03(-0.14%)
Feb 18, 2022				21.65	0	+0.03(+0.14%)
Feb 17, 2022	21.60	21.65	21.52	21.62	44,167	+0.04(+0.19%)
Feb 16, 2022	21.59	21.59	21.52	21.58	25,915	+0.01(+0.06%)
Feb 15, 2022	21.57	21.61	21.55	21.56	25,768	-0.01(-0.04%)
Feb 14, 2022	21.63	21.66	21.57	21.57	37,448	-0.14(-0.64%)
Feb 11, 2022	21.65	21.72	21.58	21.71	436,993	+0.10(+0.47%)
Feb 10, 2022	21.68	21.69	21.60	21.61	23,732	-0.19(-0.89%)
Feb 09, 2022	21.81	21.84	21.79	21.80	39,956	+0.01(+0.04%)
Feb 08, 2022	21.78	21.81	21.78	21.79	26,255	-0.06(-0.27%)
Feb 07, 2022	21.83	21.86	21.82	21.85	51,512	+0.02(+0.11%)
Feb 04, 2022	21.82	21.87	21.81	21.83	53,762	-0.17(-0.79%)
Feb 03, 2022	21.96	22.01		22.01	96,570	-0.08(-0.36%)
Feb 02, 2022	22.09	22.13	22.08	22.09	159,477	+0.03(+0.13%)
Feb 01, 2022	22.05	22.07	22.01	22.06	47,313	-0.00(-0.02%)
Jan 31, 2022	22.02	22.09		22.06	27,234	-0.00(-0.02%)
Jan 28, 2022	22.00	22.07	22.00	22.06	22,166	+0.02(+0.10%)
Jan 27, 2022	22.04	22.06	22.02	22.04	30,662	+0.07(+0.30%)
Jan 26, 2022	22.13	22.13	21.98	21.98	40,237	-0.12(-0.55%)
Jan 25, 2022	22.14	22.14	22.10	22.10	198,332	-0.05(-0.24%)
Jan 24, 2022	22.16	22.19	22.14	22.15	82,431	-0.01(-0.04%)
Jan 21, 2022	22.17	22.17	22.16	22.16	20,504	+0.10(+0.44%)
Jan 20, 2022	22.09	22.09	22.06	22.06	37,158	+0.00(+0.00%)
Jan 19, 2022	22.03	22.09	22.03	22.06	98,517	+0.06(+0.27%)
Jan 18, 2022	22.08	22.08	22.00	22.00	72,430	-0.17(-0.75%)
Jan 14, 2022				22.17	0	-0.11(-0.52%)
Jan 13, 2022	22.26	22.28	22.24	22.28	51,708	+0.03(+0.14%)
Jan 12, 2022	22.27	22.30	22.25	22.25	37,007	+0.00(+0.00%)
Jan 11, 2022	22.20	22.27	22.20	22.25	59,847	+0.04(+0.16%)
Jan 10, 2022	22.15	22.23	22.15	22.22	26,213	-0.03(-0.12%)
Jan 07, 2022	22.27	22.27	22.22	22.24	40,209	-0.07(-0.33%)
Jan 06, 2022	22.29	22.33	22.29	22.32	36,949	-0.02(-0.08%)
Jan 05, 2022	22.43	22.45	22.34	22.34	52,958	-0.08(-0.34%)
Jan 04, 2022	22.38	22.41	22.37	22.41	56,975	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.