Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.05	33.05	33.05	33.05	60	-0.05(-0.14%)
Apr 29, 2019	32.89	33.12	32.89	33.10	1,393	+0.22(+0.68%)
Apr 26, 2019	32.87	32.88	32.87	32.88	812	+0.07(+0.23%)
Apr 25, 2019	32.80	32.80	32.80	32.80	0	+0.17(+0.51%)
Apr 24, 2019	32.75	32.75	32.64	32.64	206	-0.06(-0.17%)
Apr 23, 2019	32.44	32.69	32.32	32.69	743	+0.34(+1.06%)
Apr 22, 2019	32.40	32.40	32.35	32.35	409	-0.04(-0.14%)
Apr 18, 2019	32.40	32.40	32.29	32.39	1,727	-0.06(-0.19%)
Apr 17, 2019	32.73	32.73	32.45	32.45	478	-0.45(-1.37%)
Apr 16, 2019	32.82	32.97	32.82	32.90	883	-0.04(-0.12%)
Apr 15, 2019	32.93	32.94	32.93	32.94	215	+0.23(+0.71%)
Apr 12, 2019	32.71	32.71	32.71	32.71	101	+0.19(+0.59%)
Apr 11, 2019	32.52	32.52	32.52	32.52	93	-0.03(-0.10%)
Apr 10, 2019	32.69	32.69	32.55	32.55	228	+0.15(+0.46%)
Apr 09, 2019	32.40	32.40	32.40	32.40	3	-0.00(-0.01%)
Apr 08, 2019	32.40	32.40	32.36	32.40	137	+0.05(+0.14%)
Apr 05, 2019	32.38	32.38	32.36	32.36	1,219	+0.17(+0.52%)
Apr 04, 2019	32.41	32.41	32.19	32.19	332	+0.07(+0.21%)
Apr 03, 2019	32.13	32.13	32.12	32.12	144	+0.00(+0.01%)
Apr 02, 2019	32.11	32.14	32.11	32.12	530	+0.02(+0.06%)
Apr 01, 2019	31.89	32.10	31.89	32.10	916	+0.23(+0.71%)
Mar 29, 2019	31.87	31.87	31.87	31.87	101	+0.22(+0.69%)
Mar 28, 2019	31.50	31.65	31.50	31.65	960	+0.23(+0.74%)
Mar 27, 2019	31.42	31.42	31.42	31.42	50	+0.16(+0.52%)
Mar 26, 2019	31.11	31.26	31.11	31.26	3,120	+0.19(+0.61%)
Mar 25, 2019	30.85	31.10	30.85	31.07	1,987	-0.00(-0.01%)
Mar 22, 2019	31.32	31.32	31.03	31.07	3,657	-0.62(-1.95%)
Mar 21, 2019	30.68	31.73	30.68	31.69	3,581	+0.42(+1.35%)
Mar 20, 2019	31.49	31.58	31.26	31.27	1,232	-0.45(-1.41%)
Mar 19, 2019	31.88	31.88	31.72	31.72	2,652	+0.11(+0.34%)
Mar 18, 2019	31.62	31.70	31.53	31.61	1,067	+0.08(+0.25%)
Mar 15, 2019	31.53	31.53	31.53	31.53	101	+0.09(+0.28%)
Mar 14, 2019	31.40	31.44	31.40	31.44	644	-0.12(-0.39%)
Mar 13, 2019	31.44	31.56	31.44	31.56	112	+0.25(+0.79%)
Mar 12, 2019	31.47	31.47	31.31	31.32	743	-0.03(-0.08%)
Mar 11, 2019	31.15	31.34	31.15	31.34	116	+0.30(+0.96%)
Mar 08, 2019	31.01	31.07	30.94	31.04	914	-0.08(-0.26%)
Mar 07, 2019	31.35	31.35	31.01	31.13	567	-0.20(-0.65%)
Mar 06, 2019	31.36	31.36	31.33	31.33	223	-0.25(-0.78%)
Mar 05, 2019	31.58	31.58	31.57	31.57	650	-0.18(-0.58%)
Mar 04, 2019	31.62	31.76	31.59	31.76	572	-0.36(-1.12%)
Mar 01, 2019	31.88	32.12	31.73	32.12	406	+0.03(+0.09%)
Feb 28, 2019	32.12	32.12	32.04	32.09	1,174	+0.16(+0.50%)
Feb 27, 2019	31.70	32.00	31.70	31.93	1,196	+0.21(+0.67%)
Feb 26, 2019	31.86	31.86	31.72	31.72	228	+0.01(+0.04%)
Feb 25, 2019	31.67	31.86	31.62	31.71	1,591	+0.06(+0.19%)
Feb 22, 2019	31.45	31.65	31.45	31.65	1,219	+0.16(+0.52%)
Feb 21, 2019	31.48	31.56	31.48	31.48	2,380	+0.06(+0.20%)
Feb 20, 2019	31.26	31.42	31.26	31.42	625	+0.07(+0.21%)
Feb 19, 2019	31.57	31.57	31.29	31.36	1,971	+0.15(+0.49%)
Feb 15, 2019	31.14	31.20	31.10	31.20	2,133	+0.29(+0.94%)
Feb 14, 2019	31.01	31.01	30.91	30.91	560	-0.13(-0.42%)
Feb 13, 2019	31.85	31.85	30.92	31.05	3,829	-0.04(-0.13%)
Feb 12, 2019	30.98	31.09	30.98	31.09	993	+0.35(+1.14%)
Feb 11, 2019	30.58	30.74	30.58	30.74	1,117	+0.17(+0.56%)
Feb 08, 2019	31.06	31.06	30.56	30.56	914	+0.01(+0.05%)
Feb 07, 2019	30.64	30.78	30.39	30.55	1,597	-0.20(-0.66%)
Feb 06, 2019	31.06	31.06	30.75	30.75	1,070	-0.17(-0.56%)
Feb 05, 2019	30.06	30.92	30.06	30.92	1,694	+0.12(+0.40%)
Feb 04, 2019	31.34	31.34	30.42	30.80	2,466	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.