Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.079	2.088	2.071	2.079	1,282,523	-0.03(-1.63%)
Jan 30, 2020	2.131	2.139	2.096	2.114	753,110	-0.10(-4.65%)
Jan 29, 2020	2.225	2.225	2.182	2.217	395,414	+0.03(+1.57%)
Jan 28, 2020	2.191	2.191	2.161	2.182	308,256	+0.03(+1.19%)
Jan 27, 2020	2.199	2.208	2.148	2.157	550,315	-0.07(-3.09%)
Jan 24, 2020	2.277	2.294	2.225	2.225	345,916	-0.03(-1.52%)
Jan 23, 2020	2.268	2.277	2.251	2.260	389,333	-0.03(-1.13%)
Jan 22, 2020	2.277	2.294	2.268	2.285	560,743	+0.01(+0.38%)
Jan 21, 2020	2.251	2.277	2.251	2.277	543,238	+0.02(+0.76%)
Jan 17, 2020	2.260	2.268	2.251	2.260	305,412	-0.01(-0.38%)
Jan 16, 2020	2.294	2.294	2.260	2.268	413,259	-0.01(-0.38%)
Jan 15, 2020	2.303	2.303	2.268	2.277	455,806	-0.03(-1.12%)
Jan 14, 2020	2.285	2.311	2.285	2.303	396,026	+0.03(+1.13%)
Jan 13, 2020	2.277	2.277	2.268	2.277	266,758	+0.01(+0.38%)
Jan 10, 2020	2.277	2.277	2.251	2.268	484,423	+0.02(+0.76%)
Jan 09, 2020	2.260	2.285	2.251	2.251	282,964	+0.01(+0.38%)
Jan 08, 2020	2.234	2.251	2.225	2.242	444,512	-0.03(-1.14%)
Jan 07, 2020	2.260	2.268	2.234	2.268	811,140	+0.01(+0.38%)
Jan 06, 2020	2.251	2.268	2.234	2.260	636,169	-0.03(-1.13%)
Jan 03, 2020	2.294	2.298	2.277	2.285	284,578	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.