Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.860	1.903	1.854	1.903	2,100,707	+0.04(+2.27%)
Dec 30, 2010	1.842	1.866	1.836	1.860	2,691,757	+0.02(+1.31%)
Dec 29, 2010	1.836	1.860	1.818	1.836	6,974,660	+0.01(+0.66%)
Dec 28, 2010	1.854	1.860	1.824	1.824	2,035,793	-0.03(-1.62%)
Dec 27, 2010	1.830	1.860	1.806	1.854	1,057,383	+0.01(+0.65%)
Dec 23, 2010	1.848	1.860	1.836	1.842	1,844,105	-0.01(-0.33%)
Dec 22, 2010	1.848	1.860	1.836	1.848	2,135,969	-0.01(-0.32%)
Dec 21, 2010	1.872	1.885	1.848	1.854	5,749,331	+0.01(+0.33%)
Dec 20, 2010	1.909	1.927	1.848	1.848	5,467,210	-0.06(-3.15%)
Dec 17, 2010	1.836	1.930	1.836	1.909	10,722,173	+0.04(+2.26%)
Dec 16, 2010	1.860	1.897	1.848	1.866	13,010,857	+0.02(+1.31%)
Dec 15, 2010	1.872	1.885	1.830	1.842	8,802,761	-0.03(-1.61%)
Dec 14, 2010	1.866	1.903	1.860	1.872	5,074,228	-0.01(-0.64%)
Dec 13, 2010	1.909	1.909	1.866	1.885	3,045,134	+0.00(+0.00%)
Dec 10, 2010	1.927	1.927	1.854	1.885	10,183,572	-0.02(-1.26%)
Dec 09, 2010	1.939	1.963	1.903	1.909	6,701,601	+0.01(+0.32%)
Dec 08, 2010	1.891	1.909	1.848	1.903	6,467,512	+0.03(+1.61%)
Dec 07, 2010	1.951	1.951	1.866	1.872	2,563,361	-0.03(-1.58%)
Dec 06, 2010	1.969	1.969	1.897	1.903	3,033,082	-0.07(-3.66%)
Dec 03, 2010	1.933	1.975	1.915	1.975	3,262,433	+0.02(+1.23%)
Dec 02, 2010	1.812	1.951	1.812	1.951	5,990,250	+0.17(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.