Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.303	2.315	2.285	2.303	331,251	-0.01(-0.37%)
Dec 30, 2019	2.337	2.337	2.311	2.311	270,971	-0.03(-1.10%)
Dec 27, 2019	2.354	2.354	2.337	2.337	203,802	+0.01(+0.37%)
Dec 26, 2019	2.337	2.354	2.328	2.328	209,010	-0.01(-0.37%)
Dec 24, 2019	2.354	2.354	2.337	2.337	176,101	-0.01(-0.37%)
Dec 23, 2019	2.354	2.354	2.337	2.346	769,333	+0.01(+0.37%)
Dec 20, 2019	2.371	2.380	2.337	2.337	2,179,323	+0.00(+0.00%)
Dec 19, 2019	2.388	2.388	2.337	2.337	434,502	-0.03(-1.45%)
Dec 18, 2019	2.380	2.388	2.371	2.371	617,525	-0.03(-1.43%)
Dec 17, 2019	2.380	2.414	2.380	2.406	1,243,213	+0.05(+2.19%)
Dec 16, 2019	2.337	2.354	2.320	2.354	837,420	+0.06(+2.62%)
Dec 13, 2019	2.354	2.354	2.294	2.294	1,064,521	-0.03(-1.48%)
Dec 12, 2019	2.311	2.354	2.311	2.328	1,784,378	+0.05(+2.26%)
Dec 11, 2019	2.277	2.285	2.268	2.277	416,526	-0.02(-0.75%)
Dec 10, 2019	2.303	2.303	2.285	2.294	845,696	+0.02(+0.75%)
Dec 09, 2019	2.303	2.303	2.277	2.277	851,791	+0.01(+0.38%)
Dec 06, 2019	2.311	2.311	2.268	2.268	1,446,635	-0.06(-2.58%)
Dec 05, 2019	2.285	2.346	2.285	2.328	2,881,915	+0.11(+5.04%)
Dec 04, 2019	2.217	2.234	2.208	2.217	2,220,665	+0.07(+3.20%)
Dec 03, 2019	2.131	2.165	2.114	2.148	1,314,964	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.