Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.241	2.277	2.277	2.277	6,156,274	+0.08(+3.47%)
Dec 30, 2009	2.177	2.224	2.177	2.200	2,387,375	+0.00(+0.00%)
Dec 29, 2009	2.206	2.218	2.142	2.200	3,079,078	+0.03(+1.35%)
Dec 28, 2009	2.183	2.206	2.159	2.171	2,305,070	-0.01(-0.27%)
Dec 24, 2009	2.183	2.200	2.165	2.177	1,050,926	+0.01(+0.54%)
Dec 23, 2009	2.224	2.230	2.165	2.165	5,679,570	-0.06(-2.89%)
Dec 22, 2009	2.124	2.230	2.124	2.230	7,588,613	+0.13(+6.15%)
Dec 21, 2009	2.130	2.165	2.101	2.101	6,599,804	-0.02(-1.11%)
Dec 18, 2009	2.065	2.130	2.048	2.124	12,004,851	+0.08(+4.02%)
Dec 17, 2009	2.018	2.083	1.989	2.042	12,854,769	+0.04(+1.75%)
Dec 16, 2009	2.024	2.024	1.989	2.007	12,856,226	-0.01(-0.58%)
Dec 15, 2009	2.030	2.030	1.989	2.018	8,617,871	-0.01(-0.29%)
Dec 14, 2009	2.013	2.024	2.007	2.024	52,797,416	+0.01(+0.58%)
Dec 11, 2009	2.030	2.042	2.007	2.013	4,996,796	+0.00(+0.00%)
Dec 10, 2009	2.048	2.059	2.013	2.013	4,664,404	-0.04(-1.72%)
Dec 09, 2009	2.048	2.065	2.018	2.048	9,352,085	-0.01(-0.57%)
Dec 08, 2009	2.077	2.095	2.042	2.059	4,583,115	-0.02(-1.13%)
Dec 07, 2009	2.071	2.112	2.048	2.083	9,378,610	+0.05(+2.31%)
Dec 04, 2009	2.059	2.059	2.013	2.036	11,163,267	+0.00(+0.00%)
Dec 03, 2009	2.095	2.095	2.036	2.036	9,087,785	-0.06(-2.80%)
Dec 02, 2009	2.065	2.095	2.030	2.095	10,386,934	+0.02(+1.13%)
Dec 01, 2009	2.048	2.095	2.024	2.071	11,732,974	+0.08(+4.13%)
Nov 30, 2009	2.048	2.054	1.989	1.989	7,928,208	-0.04(-2.02%)
Nov 27, 2009	2.013	2.083	2.013	2.030	4,057,257	-0.05(-2.26%)
Nov 25, 2009	2.077	2.089	2.059	2.077	5,293,806	+0.04(+1.72%)
Nov 24, 2009	2.077	2.077	2.036	2.042	7,791,385	-0.02(-1.14%)
Nov 23, 2009	2.118	2.147	2.065	2.065	5,591,365	-0.01(-0.28%)
Nov 20, 2009	2.059	2.089	2.030	2.071	9,584,838	-0.02(-1.12%)
Nov 19, 2009	2.147	2.200	2.077	2.095	9,621,629	-0.13(-5.80%)
Nov 18, 2009	2.230	2.247	2.212	2.224	6,525,993	-0.01(-0.26%)
Nov 17, 2009	2.224	2.247	2.200	2.230	5,238,831	-0.02(-0.78%)
Nov 16, 2009	2.183	2.271	2.153	2.247	9,172,847	+0.09(+4.36%)
Nov 13, 2009	2.147	2.171	2.130	2.153	5,488,724	+0.03(+1.38%)
Nov 12, 2009	2.112	2.147	2.083	2.124	5,663,276	+0.00(+0.00%)
Nov 11, 2009	2.077	2.142	2.077	2.124	9,810,565	+0.06(+3.13%)
Nov 10, 2009	2.054	2.071	2.042	2.059	5,614,374	-0.02(-0.85%)
Nov 09, 2009	2.018	2.083	2.007	2.077	8,805,961	+0.05(+2.61%)
Nov 06, 2009	1.989	2.048	1.989	2.024	8,062,405	+0.05(+2.68%)
Nov 05, 2009	1.948	2.013	1.913	1.971	9,677,517	+0.01(+0.60%)
Nov 04, 2009	1.930	1.983	1.924	1.960	9,910,927	+0.05(+2.77%)
Nov 03, 2009	1.942	1.983	1.883	1.907	9,308,831	-0.04(-2.11%)
Nov 02, 2009	1.948	1.989	1.913	1.948	12,602,822	+0.02(+0.91%)
Oct 30, 2009	2.042	2.083	1.924	1.930	13,954,480	-0.09(-4.64%)
Oct 29, 2009	2.001	2.065	1.989	2.024	10,369,651	+0.06(+3.29%)
Oct 28, 2009	2.130	2.142	1.954	1.960	18,199,414	-0.11(-5.38%)
Oct 27, 2009	2.106	2.112	2.071	2.071	10,248,320	-0.05(-2.49%)
Oct 26, 2009	2.130	2.153	2.106	2.124	7,922,202	+0.01(+0.56%)
Oct 23, 2009	2.130	2.136	2.106	2.112	10,668,447	-0.04(-1.64%)
Oct 22, 2009	2.165	2.165	2.106	2.147	6,860,296	-0.02(-1.08%)
Oct 21, 2009	2.171	2.189	2.147	2.171	10,157,083	+0.01(+0.54%)
Oct 20, 2009	2.153	2.177	2.147	2.159	12,512,570	+0.03(+1.38%)
Oct 19, 2009	2.112	2.147	2.106	2.130	5,920,178	+0.02(+1.11%)
Oct 16, 2009	2.112	2.147	2.065	2.106	10,385,731	-0.02(-0.83%)
Oct 15, 2009	2.147	2.177	2.118	2.124	14,928,960	-0.01(-0.28%)
Oct 14, 2009	2.112	2.147	2.089	2.130	18,645,852	+0.10(+4.91%)
Oct 13, 2009	2.048	2.065	2.007	2.030	22,704,086	-0.01(-0.29%)
Oct 12, 2009	2.106	2.130	2.030	2.036	28,403,904	-0.05(-2.53%)
Oct 09, 2009	2.065	2.147	2.059	2.089	6,399,989	+0.02(+0.85%)
Oct 08, 2009	2.112	2.124	2.007	2.071	12,600,644	-0.08(-3.55%)
Oct 07, 2009	2.159	2.171	2.112	2.147	18,150,328	-0.05(-2.14%)
Oct 06, 2009	2.147	2.235	2.147	2.194	7,245,646	+0.04(+1.63%)
Oct 05, 2009	2.159	2.230	2.147	2.159	6,182,930	+0.02(+1.10%)
Oct 02, 2009	2.142	2.194	2.095	2.136	7,412,858	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.