Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.898	1.960	1.898	1.948	4,596,770	+0.04(+2.06%)
May 29, 2008	1.909	1.931	1.887	1.909	6,483,591	-0.02(-0.87%)
May 28, 2008	1.915	1.937	1.887	1.926	5,254,986	+0.01(+0.29%)
May 27, 2008	1.875	1.931	1.875	1.920	3,297,790	+0.03(+1.48%)
May 26, 2008	1.943	1.943	1.864	1.892	0	+0.00(+0.00%)
May 23, 2008	1.943	1.943	1.864	1.892	3,424,432	-0.05(-2.60%)
May 22, 2008	1.920	1.960	1.920	1.943	4,114,182	-0.01(-0.57%)
May 21, 2008	1.965	1.971	1.903	1.954	5,160,579	-0.01(-0.57%)
May 20, 2008	2.021	2.021	1.954	1.965	4,153,311	-0.07(-3.58%)
May 19, 2008	2.094	2.117	2.038	2.038	4,906,039	-0.04(-2.16%)
May 16, 2008	1.999	2.094	1.982	2.083	7,868,260	+0.12(+6.30%)
May 15, 2008	1.898	1.960	1.898	1.960	6,085,336	+0.06(+3.25%)
May 14, 2008	1.926	1.937	1.898	1.898	4,124,930	-0.03(-1.46%)
May 13, 2008	1.915	1.926	1.892	1.926	3,305,556	+0.02(+1.18%)
May 12, 2008	1.830	1.909	1.830	1.903	4,131,265	+0.05(+2.73%)
May 09, 2008	1.887	1.887	1.847	1.853	2,925,976	-0.01(-0.60%)
May 08, 2008	1.875	1.903	1.864	1.864	3,608,741	+0.00(+0.00%)
May 07, 2008	1.954	1.954	1.864	1.864	4,646,997	-0.12(-5.95%)
May 06, 2008	1.915	1.988	1.898	1.982	13,864,082	+0.07(+3.52%)
May 05, 2008	1.937	1.943	1.903	1.915	2,820,264	-0.11(-5.28%)
May 02, 2008	1.965	2.021	1.931	2.021	5,627,476	+0.08(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.