Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.478	1.478	1.374	1.374	15,003,486	-0.10(-7.05%)
May 30, 2012	1.485	1.491	1.459	1.478	2,158,054	-0.03(-1.73%)
May 29, 2012	1.491	1.504	1.459	1.504	6,101,692	+0.07(+5.00%)
May 25, 2012	1.413	1.446	1.413	1.433	3,228,828	+0.00(+0.00%)
May 24, 2012	1.426	1.433	1.420	1.433	3,973,473	-0.01(-0.45%)
May 23, 2012	1.439	1.452	1.420	1.439	5,626,760	-0.07(-4.33%)
May 22, 2012	1.504	1.524	1.485	1.504	5,550,675	+0.03(+1.76%)
May 21, 2012	1.498	1.511	1.472	1.478	4,509,056	-0.01(-0.44%)
May 18, 2012	1.511	1.511	1.472	1.485	7,920,049	-0.07(-4.60%)
May 17, 2012	1.550	1.556	1.530	1.556	10,237,768	+0.03(+1.70%)
May 16, 2012	1.576	1.582	1.517	1.530	9,998,044	-0.09(-5.62%)
May 15, 2012	1.628	1.654	1.608	1.621	7,497,576	-0.03(-1.58%)
May 14, 2012	1.648	1.654	1.635	1.648	3,057,071	-0.01(-0.78%)
May 11, 2012	1.635	1.661	1.635	1.661	2,905,301	+0.03(+1.59%)
May 10, 2012	1.661	1.661	1.635	1.635	2,356,378	+0.00(+0.00%)
May 09, 2012	1.628	1.641	1.615	1.635	2,247,490	-0.01(-0.79%)
May 08, 2012	1.648	1.654	1.635	1.648	3,921,477	+0.00(+0.00%)
May 07, 2012	1.648	1.667	1.635	1.648	8,459,243	-0.07(-3.80%)
May 04, 2012	1.726	1.726	1.693	1.713	2,984,219	-0.04(-2.23%)
May 03, 2012	1.771	1.771	1.729	1.752	5,450,040	-0.02(-1.10%)
May 02, 2012	1.719	1.771	1.719	1.771	5,887,125	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.