Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.640	1.640	1.619	1.624	557,688	-0.01(-0.50%)
May 30, 2019	1.624	1.640	1.615	1.632	277,495	+0.02(+1.54%)
May 29, 2019	1.591	1.615	1.582	1.607	374,052	+0.06(+3.72%)
May 28, 2019	1.615	1.615	1.541	1.549	1,631,151	-0.12(-6.93%)
May 24, 2019	1.665	1.673	1.648	1.665	202,277	+0.02(+1.00%)
May 23, 2019	1.632	1.648	1.624	1.648	535,707	+0.01(+0.50%)
May 22, 2019	1.656	1.673	1.640	1.640	387,198	-0.02(-0.99%)
May 21, 2019	1.673	1.673	1.640	1.656	1,348,376	+0.03(+2.03%)
May 20, 2019	1.648	1.648	1.615	1.624	794,823	-0.05(-2.96%)
May 17, 2019	1.665	1.681	1.665	1.673	450,664	-0.01(-0.49%)
May 16, 2019	1.714	1.714	1.681	1.681	221,626	-0.01(-0.49%)
May 15, 2019	1.698	1.706	1.689	1.689	139,497	-0.02(-0.97%)
May 14, 2019	1.706	1.722	1.689	1.706	482,257	+0.01(+0.49%)
May 13, 2019	1.698	1.714	1.665	1.698	469,575	-0.05(-2.83%)
May 10, 2019	1.722	1.764	1.710	1.747	599,065	+0.02(+0.95%)
May 09, 2019	1.747	1.747	1.710	1.731	888,489	-0.07(-3.67%)
May 08, 2019	1.764	1.797	1.764	1.797	433,751	+0.02(+1.40%)
May 07, 2019	1.780	1.788	1.772	1.772	517,227	-0.02(-0.92%)
May 06, 2019	1.755	1.797	1.731	1.788	1,560,773	-0.04(-2.25%)
May 03, 2019	1.821	1.838	1.821	1.830	436,346	+0.04(+2.30%)
May 02, 2019	1.780	1.797	1.780	1.788	342,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.