Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.674	2.818	2.674	2.810	10,180,781	+0.19(+7.40%)
May 29, 2003	2.560	2.653	2.552	2.617	10,200,447	+0.07(+2.82%)
May 28, 2003	2.495	2.581	2.495	2.545	7,150,202	+0.05(+2.01%)
May 27, 2003	2.402	2.538	2.387	2.495	7,106,964	+0.11(+4.82%)
May 23, 2003	2.395	2.409	2.366	2.380	3,079,256	+0.00(+0.00%)
May 22, 2003	2.337	2.395	2.330	2.380	9,964,171	+0.06(+2.47%)
May 21, 2003	2.337	2.344	2.223	2.323	3,083,859	-0.06(-2.41%)
May 20, 2003	2.387	2.395	2.352	2.380	3,997,161	+0.04(+1.53%)
May 19, 2003	2.416	2.438	2.330	2.344	5,737,847	-0.16(-6.57%)
May 16, 2003	2.531	2.560	2.495	2.509	3,896,876	-0.07(-2.78%)
May 15, 2003	2.538	2.624	2.538	2.581	7,919,981	+0.05(+1.98%)
May 14, 2003	2.502	2.538	2.438	2.531	5,029,996	+0.06(+2.32%)
May 13, 2003	2.452	2.495	2.402	2.474	5,368,788	+0.02(+0.88%)
May 12, 2003	2.430	2.466	2.387	2.452	3,685,986	-0.01(-0.58%)
May 09, 2003	2.373	2.466	2.366	2.466	3,747,077	+0.16(+7.17%)
May 08, 2003	2.359	2.359	2.294	2.301	2,847,025	-0.07(-3.02%)
May 07, 2003	2.409	2.409	2.344	2.373	5,088,995	-0.04(-1.78%)
May 06, 2003	2.438	2.459	2.395	2.416	6,937,219	-0.05(-2.03%)
May 05, 2003	2.495	2.517	2.438	2.466	4,609,609	-0.03(-1.15%)
May 02, 2003	2.352	2.502	2.352	2.495	6,377,075	+0.14(+6.10%)
May 01, 2003	2.323	2.387	2.301	2.352	4,470,550	+0.03(+1.23%)
Apr 30, 2003	2.423	2.430	2.323	2.323	8,542,053	-0.22(-8.47%)
Apr 29, 2003	2.416	2.567	2.416	2.538	12,829,190	+0.24(+10.28%)
Apr 28, 2003	2.251	2.330	2.244	2.301	7,500,989	+0.05(+2.23%)
Apr 25, 2003	2.294	2.316	2.215	2.251	6,324,073	-0.11(-4.56%)
Apr 24, 2003	2.409	2.430	2.330	2.359	5,288,449	-0.17(-6.80%)
Apr 23, 2003	2.509	2.531	2.459	2.531	2,724,145	-0.01(-0.56%)
Apr 22, 2003	2.445	2.552	2.380	2.545	5,904,942	+0.06(+2.60%)
Apr 21, 2003	2.509	2.545	2.481	2.481	1,785,318	-0.01(-0.29%)
Apr 17, 2003	2.430	2.509	2.395	2.488	4,057,137	+0.04(+1.76%)
Apr 16, 2003	2.452	2.502	2.430	2.445	5,791,965	+0.08(+3.33%)
Apr 15, 2003	2.438	2.452	2.366	2.366	3,992,140	-0.04(-1.49%)
Apr 14, 2003	2.337	2.402	2.258	2.402	3,317,206	+0.06(+2.76%)
Apr 11, 2003	2.409	2.459	2.337	2.337	1,620,595	-0.04(-1.81%)
Apr 10, 2003	2.395	2.438	2.352	2.380	1,700,655	-0.01(-0.60%)
Apr 09, 2003	2.416	2.438	2.380	2.395	6,926,200	-0.01(-0.60%)
Apr 08, 2003	2.488	2.488	2.387	2.409	8,226,693	-0.09(-3.45%)
Apr 07, 2003	2.474	2.538	2.466	2.495	8,385,280	+0.14(+6.10%)
Apr 04, 2003	2.373	2.373	2.330	2.352	2,000,254	+0.01(+0.61%)
Apr 03, 2003	2.352	2.366	2.287	2.337	2,279,629	+0.02(+0.93%)
Apr 02, 2003	2.330	2.373	2.294	2.316	3,562,687	+0.09(+4.19%)
Apr 01, 2003	2.258	2.258	2.194	2.223	4,073,735	+0.06(+2.99%)
Mar 31, 2003	2.359	2.359	2.137	2.158	5,735,197	-0.19(-8.23%)
Mar 28, 2003	2.395	2.409	2.337	2.352	1,687,823	-0.06(-2.38%)
Mar 27, 2003	2.309	2.416	2.309	2.409	3,401,032	+0.00(+0.00%)
Mar 26, 2003	2.459	2.459	2.366	2.409	2,393,582	-0.04(-1.47%)
Mar 25, 2003	2.373	2.488	2.373	2.445	3,884,463	+0.04(+1.49%)
Mar 24, 2003	2.438	2.545	2.409	2.409	4,787,165	-0.24(-8.94%)
Mar 21, 2003	2.631	2.646	2.560	2.646	6,014,014	+0.06(+2.22%)
Mar 20, 2003	2.502	2.624	2.474	2.588	3,977,634	+0.07(+2.85%)
Mar 19, 2003	2.581	2.588	2.445	2.517	4,780,609	-0.05(-1.96%)
Mar 18, 2003	2.474	2.581	2.474	2.567	6,859,530	+0.11(+4.37%)
Mar 17, 2003	2.287	2.474	2.258	2.459	7,511,589	+0.10(+4.26%)
Mar 14, 2003	2.438	2.452	2.359	2.359	5,261,669	-0.06(-2.37%)
Mar 13, 2003	2.316	2.416	2.287	2.416	4,971,555	+0.19(+8.71%)
Mar 12, 2003	2.201	2.266	2.180	2.223	4,635,692	+0.01(+0.65%)
Mar 11, 2003	2.187	2.215	2.187	2.208	3,021,233	+0.03(+1.32%)
Mar 10, 2003	2.172	2.208	2.158	2.180	3,409,680	+0.00(+0.00%)
Mar 07, 2003	2.180	2.237	2.165	2.180	4,627,323	-0.03(-1.30%)
Mar 06, 2003	2.215	2.251	2.201	2.208	2,603,636	-0.06(-2.53%)
Mar 05, 2003	2.301	2.301	2.237	2.266	1,033,950	-0.04(-1.86%)
Mar 04, 2003	2.337	2.352	2.301	2.309	2,112,813	+0.00(+0.00%)
Mar 03, 2003	2.366	2.387	2.301	2.309	2,584,528	-0.01(-0.31%)
Feb 28, 2003	2.287	2.330	2.280	2.316	1,256,697	+0.03(+1.25%)
Feb 27, 2003	2.258	2.301	2.230	2.287	2,296,784	+0.05(+2.24%)
Feb 26, 2003	2.287	2.309	2.237	2.237	2,899,887	-0.09(-4.00%)
Feb 25, 2003	2.294	2.330	2.266	2.330	6,532,872	-0.06(-2.69%)
Feb 24, 2003	2.416	2.438	2.366	2.395	7,034,435	+0.01(+0.60%)
Feb 21, 2003	2.337	2.395	2.258	2.380	2,502,236	+0.00(+0.00%)
Feb 20, 2003	2.366	2.409	2.344	2.380	8,256,821	+0.13(+5.73%)
Feb 19, 2003	2.309	2.316	2.244	2.251	2,479,640	-0.08(-3.38%)
Feb 18, 2003	2.330	2.395	2.330	2.330	3,029,881	+0.04(+1.56%)
Feb 14, 2003	2.101	2.301	2.101	2.294	4,946,728	+0.16(+7.38%)
Feb 13, 2003	2.194	2.194	2.137	2.137	3,993,256	-0.06(-2.93%)
Feb 12, 2003	2.201	2.215	2.165	2.201	2,887,195	+0.00(+0.00%)
Feb 11, 2003	2.144	2.215	2.137	2.201	8,784,187	+0.08(+3.72%)
Feb 10, 2003	2.122	2.151	2.108	2.122	4,072,898	-0.02(-1.00%)
Feb 07, 2003	2.187	2.187	2.137	2.144	3,079,675	-0.01(-0.33%)
Feb 06, 2003	2.151	2.187	2.151	2.151	5,544,670	-0.14(-5.96%)
Feb 05, 2003	2.258	2.352	2.258	2.287	4,613,096	+0.04(+1.92%)
Feb 04, 2003	2.266	2.280	2.230	2.244	3,148,577	-0.02(-0.95%)
Feb 03, 2003	2.201	2.294	2.194	2.266	1,843,341	+0.07(+3.27%)
Jan 31, 2003	2.223	2.223	2.172	2.194	3,910,824	-0.04(-1.92%)
Jan 30, 2003	2.309	2.337	2.208	2.237	4,442,794	-0.06(-2.80%)
Jan 29, 2003	2.258	2.330	2.223	2.301	13,615,148	+0.08(+3.55%)
Jan 28, 2003	2.330	2.359	2.194	2.223	7,132,767	-0.15(-6.34%)
Jan 27, 2003	2.352	2.416	2.337	2.373	2,257,731	-0.04(-1.49%)
Jan 24, 2003	2.538	2.538	2.402	2.409	2,552,866	-0.14(-5.62%)
Jan 23, 2003	2.545	2.560	2.481	2.552	3,394,895	+0.11(+4.40%)
Jan 22, 2003	2.402	2.459	2.395	2.445	3,474,119	+0.01(+0.59%)
Jan 21, 2003	2.402	2.474	2.402	2.430	2,972,137	-0.02(-0.88%)
Jan 17, 2003	2.474	2.509	2.402	2.452	6,249,034	-0.07(-2.84%)
Jan 16, 2003	2.603	2.610	2.517	2.524	5,636,586	-0.17(-6.38%)
Jan 15, 2003	2.653	2.710	2.574	2.696	4,109,023	+0.04(+1.62%)
Jan 14, 2003	2.760	2.760	2.638	2.653	4,242,224	-0.11(-3.90%)
Jan 13, 2003	2.760	2.796	2.717	2.760	3,443,991	+0.10(+3.77%)
Jan 10, 2003	2.567	2.710	2.567	2.660	9,004,144	+0.01(+0.27%)
Jan 09, 2003	2.581	2.696	2.545	2.653	4,199,126	+0.11(+4.23%)
Jan 08, 2003	2.646	2.646	2.531	2.545	3,101,712	-0.12(-4.57%)
Jan 07, 2003	2.703	2.724	2.638	2.667	2,284,371	-0.03(-1.06%)
Jan 06, 2003	2.667	2.739	2.646	2.696	2,403,206	+0.06(+2.45%)
Jan 03, 2003	2.545	2.631	2.538	2.631	1,763,560	+0.12(+4.86%)
Jan 02, 2003	2.466	2.517	2.430	2.509	2,476,851	+0.10(+4.17%)
Dec 31, 2002	2.366	2.466	2.359	2.409	2,396,651	+0.06(+2.44%)
Dec 30, 2002	2.452	2.452	2.352	2.352	2,096,075	-0.08(-3.25%)
Dec 27, 2002	2.509	2.509	2.423	2.430	4,089,356	-0.09(-3.69%)
Dec 26, 2002	2.595	2.595	2.524	2.524	1,449,595	+0.01(+0.57%)
Dec 24, 2002	2.524	2.552	2.495	2.509	613,006	-0.01(-0.28%)
Dec 23, 2002	2.531	2.567	2.502	2.517	1,410,123	+0.00(+0.00%)
Dec 20, 2002	2.581	2.631	2.509	2.517	2,802,811	+0.01(+0.57%)
Dec 19, 2002	2.531	2.552	2.459	2.502	3,230,171	-0.01(-0.29%)
Dec 18, 2002	2.581	2.581	2.445	2.509	8,762,568	-0.11(-4.37%)
Dec 17, 2002	2.710	2.724	2.610	2.624	3,290,844	-0.04(-1.35%)
Dec 16, 2002	2.610	2.689	2.610	2.660	4,902,095	+0.07(+2.77%)
Dec 13, 2002	2.617	2.767	2.560	2.588	8,819,754	-0.27(-9.52%)
Dec 12, 2002	2.961	2.961	2.832	2.861	4,256,869	-0.11(-3.62%)
Dec 11, 2002	3.047	3.047	2.868	2.968	3,154,993	-0.10(-3.27%)
Dec 10, 2002	3.018	3.090	2.983	3.069	2,730,840	+0.05(+1.66%)
Dec 09, 2002	3.097	3.155	2.975	3.018	1,796,756	-0.12(-3.88%)
Dec 06, 2002	3.047	3.176	2.997	3.140	1,435,647	+0.08(+2.58%)
Dec 05, 2002	3.255	3.255	3.054	3.061	2,991,385	-0.08(-2.51%)
Dec 04, 2002	3.097	3.155	3.061	3.140	5,101,827	-0.14(-4.16%)
Dec 03, 2002	3.276	3.298	3.183	3.276	3,679,291	-0.06(-1.72%)
Dec 02, 2002	3.377	3.456	3.291	3.334	3,497,830	+0.08(+2.42%)
Nov 29, 2002	3.312	3.377	3.255	3.255	1,813,354	-0.06(-1.73%)
Nov 27, 2002	3.140	3.312	3.140	3.312	3,755,167	+0.20(+6.45%)
Nov 26, 2002	3.155	3.190	3.097	3.112	2,081,151	-0.15(-4.62%)
Nov 25, 2002	3.348	3.441	3.198	3.262	7,356,211	-0.11(-3.19%)
Nov 22, 2002	3.298	3.434	3.298	3.370	2,655,940	+0.04(+1.08%)
Nov 21, 2002	3.334	3.398	3.262	3.334	11,539,715	+0.16(+5.20%)
Nov 20, 2002	2.997	3.183	2.997	3.169	2,968,232	+0.13(+4.25%)
Nov 19, 2002	3.119	3.155	3.011	3.040	1,699,539	-0.12(-3.85%)
Nov 18, 2002	3.226	3.262	3.155	3.162	3,623,918	+0.01(+0.23%)
Nov 15, 2002	3.083	3.169	3.033	3.155	3,185,538	+0.01(+0.46%)
Nov 14, 2002	3.011	3.140	2.961	3.140	3,620,710	+0.22(+7.35%)
Nov 13, 2002	3.047	3.047	2.889	2.925	4,806,971	-0.17(-5.56%)
Nov 12, 2002	3.061	3.147	3.047	3.097	4,724,121	+0.09(+3.10%)
Nov 11, 2002	3.040	3.090	2.983	3.004	3,779,018	-0.26(-7.91%)
Nov 08, 2002	3.255	3.413	3.255	3.262	4,707,105	-0.06(-1.94%)
Nov 07, 2002	3.427	3.441	3.262	3.327	4,147,100	-0.16(-4.53%)
Nov 06, 2002	3.334	3.506	3.291	3.484	8,432,145	+0.30(+9.46%)
Nov 05, 2002	3.190	3.226	3.126	3.183	3,722,110	-0.15(-4.52%)
Nov 04, 2002	3.155	3.413	3.155	3.334	11,557,011	+0.27(+8.65%)
Nov 01, 2002	2.868	3.069	2.868	3.069	3,686,962	+0.09(+3.13%)
Oct 31, 2002	3.119	3.133	2.975	2.975	4,912,137	-0.07(-2.35%)
Oct 30, 2002	2.853	3.069	2.846	3.047	5,281,754	+0.11(+3.66%)
Oct 29, 2002	3.140	3.147	2.868	2.940	4,556,887	-0.18(-5.75%)
Oct 28, 2002	3.262	3.320	3.104	3.119	36,877,992	-0.11(-3.33%)
Oct 25, 2002	3.069	3.255	3.069	3.226	4,601,938	+0.13(+4.17%)
Oct 24, 2002	3.097	3.183	3.069	3.097	4,957,189	+0.00(+0.00%)
Oct 23, 2002	2.904	3.119	2.897	3.097	3,856,149	+0.29(+10.20%)
Oct 22, 2002	2.689	2.861	2.689	2.810	4,574,740	-0.18(-6.00%)
Oct 21, 2002	2.897	3.047	2.753	2.990	5,254,416	+0.10(+3.47%)
Oct 18, 2002	2.925	2.968	2.875	2.889	2,100,260	-0.03(-0.98%)
Oct 17, 2002	2.904	2.932	2.839	2.918	6,674,721	+0.26(+9.70%)
Oct 16, 2002	2.610	2.681	2.595	2.660	4,654,661	-0.14(-4.87%)
Oct 15, 2002	2.689	2.832	2.631	2.796	10,428,354	+0.39(+16.42%)
Oct 14, 2002	2.330	2.459	2.330	2.402	2,793,884	+0.00(+0.00%)
Oct 11, 2002	2.316	2.416	2.273	2.402	9,537,787	+0.13(+5.68%)
Oct 10, 2002	2.201	2.280	2.101	2.273	7,896,967	+0.07(+3.26%)
Oct 09, 2002	2.172	2.230	2.165	2.201	9,074,302	+0.00(+0.00%)
Oct 08, 2002	2.244	2.258	2.151	2.201	2,906,582	+0.06(+3.02%)
Oct 07, 2002	2.187	2.187	2.137	2.137	2,513,673	-0.10(-4.49%)
Oct 04, 2002	2.330	2.366	2.223	2.237	10,383,721	-0.09(-4.00%)
Oct 03, 2002	2.294	2.366	2.280	2.330	6,407,063	-0.14(-5.52%)
Oct 02, 2002	2.581	2.581	2.452	2.466	3,868,841	-0.14(-5.49%)
Oct 01, 2002	2.538	2.610	2.488	2.610	3,695,052	+0.08(+3.12%)
Sep 30, 2002	2.581	2.581	2.509	2.531	5,543,275	-0.06(-2.49%)
Sep 27, 2002	2.703	2.703	2.595	2.595	2,651,477	-0.08(-2.95%)
Sep 26, 2002	2.810	2.853	2.660	2.674	4,233,577	-0.07(-2.61%)
Sep 25, 2002	2.689	2.767	2.653	2.746	3,787,805	+0.09(+3.51%)
Sep 24, 2002	2.653	2.732	2.610	2.653	3,541,626	+0.08(+3.06%)
Sep 23, 2002	2.617	2.631	2.574	2.574	4,457,857	-0.11(-4.01%)
Sep 20, 2002	2.724	2.746	2.667	2.681	2,229,835	-0.04(-1.58%)
Sep 19, 2002	2.739	2.803	2.717	2.724	2,170,138	-0.11(-3.80%)
Sep 18, 2002	2.760	2.868	2.724	2.832	3,843,875	+0.01(+0.25%)
Sep 17, 2002	2.954	2.975	2.796	2.825	7,106,266	-0.01(-0.51%)
Sep 16, 2002	2.882	2.954	2.832	2.839	3,091,670	-0.16(-5.26%)
Sep 13, 2002	2.954	3.040	2.925	2.997	3,849,036	-0.01(-0.48%)
Sep 12, 2002	3.133	3.133	3.004	3.011	3,361,699	-0.16(-4.98%)
Sep 11, 2002	3.291	3.320	3.155	3.169	2,644,643	-0.07(-2.21%)
Sep 10, 2002	3.219	3.284	3.140	3.241	5,329,177	+0.13(+4.15%)
Sep 09, 2002	3.140	3.140	3.061	3.112	3,017,189	+0.01(+0.23%)
Sep 06, 2002	3.140	3.140	3.069	3.104	2,922,064	+0.09(+3.10%)
Sep 05, 2002	3.047	3.069	2.961	3.011	2,019,084	-0.14(-4.55%)
Sep 04, 2002	3.083	3.169	2.997	3.155	4,212,376	+0.16(+5.26%)
Sep 03, 2002	3.076	3.083	2.997	2.997	4,684,091	-0.21(-6.49%)
Aug 30, 2002	3.205	3.255	3.183	3.205	3,660,601	-0.03(-0.89%)
Aug 29, 2002	3.219	3.298	3.183	3.233	7,975,633	+0.01(+0.22%)
Aug 28, 2002	3.262	3.276	3.198	3.226	11,080,554	-0.14(-4.05%)
Aug 27, 2002	3.441	3.513	3.334	3.363	7,093,574	-0.22(-6.01%)
Aug 26, 2002	3.513	3.599	3.513	3.578	1,326,017	+0.01(+0.20%)
Aug 23, 2002	3.656	3.656	3.527	3.570	3,720,437	-0.15(-4.05%)
Aug 22, 2002	3.850	3.850	3.678	3.721	5,173,380	-0.09(-2.44%)
Aug 21, 2002	3.836	3.872	3.721	3.814	3,189,583	+0.03(+0.76%)
Aug 20, 2002	3.915	3.915	3.743	3.786	4,053,650	-0.20(-5.04%)
Aug 16, 2002	3.814	4.094	3.743	3.986	5,016,048	+0.15(+3.93%)
Aug 15, 2002	3.728	3.843	3.671	3.836	4,070,666	+0.14(+3.88%)
Aug 14, 2002	3.492	3.700	3.441	3.692	3,991,722	+0.22(+6.19%)
Aug 13, 2002	3.477	3.642	3.456	3.477	3,394,198	+0.00(+0.00%)
Aug 12, 2002	3.492	3.492	3.384	3.477	1,405,938	+0.08(+2.32%)
Aug 07, 2002	3.406	3.477	3.198	3.398	6,212,909	+0.10(+3.04%)
Aug 06, 2002	3.226	3.334	3.219	3.298	6,169,950	+0.34(+11.65%)
Aug 05, 2002	3.212	3.212	2.940	2.954	8,687,668	-0.85(-22.26%)
Aug 02, 2002	4.015	4.051	3.743	3.800	5,789,873	-0.29(-7.02%)
Aug 01, 2002	4.158	4.201	4.015	4.087	5,951,249	-0.17(-4.04%)
Jul 31, 2002	4.237	4.273	4.151	4.259	7,624,288	+0.02(+0.51%)
Jul 30, 2002	4.137	4.330	4.094	4.237	7,111,845	+0.15(+3.68%)
Jul 29, 2002	4.087	4.108	3.943	4.087	4,868,202	+0.16(+4.01%)
Jul 26, 2002	3.958	4.015	3.872	3.929	4,724,121	-0.01(-0.18%)
Jul 25, 2002	4.194	4.194	3.800	3.936	16,315,304	-0.65(-14.22%)
Jul 24, 2002	4.388	4.646	4.373	4.589	6,408,039	+0.12(+2.73%)
Jul 23, 2002	4.804	4.861	4.445	4.467	6,733,023	-0.24(-5.18%)
Jul 22, 2002	4.682	4.768	4.603	4.710	3,973,868	-0.12(-2.52%)
Jul 19, 2002	5.004	5.219	4.811	4.832	4,572,927	-0.62(-11.32%)
Jul 17, 2002	5.736	5.757	5.349	5.449	5,069,747	-0.06(-1.17%)
Jul 12, 2002	5.592	5.729	5.485	5.513	6,095,190	-0.01(-0.13%)
Jul 11, 2002	5.133	5.542	5.126	5.521	5,720,412	+0.23(+4.34%)
Jul 10, 2002	5.449	5.521	5.212	5.291	3,481,092	-0.21(-3.78%)
Jul 09, 2002	5.485	5.642	5.492	5.499	8,190,568	-0.08(-1.41%)
Jul 08, 2002	5.592	5.592	5.578	5.578	3,933,141	-0.01(-0.26%)
Jul 05, 2002	5.463	5.736	5.384	5.592	4,774,054	+0.56(+11.11%)
Jul 04, 2002	4.725	5.033	4.660	5.033	6,420,871	+0.00(+0.00%)
Jul 03, 2002	4.725	5.033	4.660	5.033	6,420,871	+0.39(+8.50%)
Jul 02, 2002	4.961	4.961	4.589	4.639	5,398,218	-0.31(-6.23%)
Jul 01, 2002	5.234	5.298	4.940	4.947	3,579,285	-0.32(-6.12%)
Jun 28, 2002	5.198	5.370	5.198	5.270	4,438,051	+0.14(+2.65%)
Jun 27, 2002	5.169	5.327	5.112	5.133	5,237,958	-0.04(-0.69%)
Jun 26, 2002	5.126	5.270	5.090	5.169	4,334,977	-0.10(-1.90%)
Jun 25, 2002	5.435	5.521	5.248	5.270	2,674,351	+0.05(+0.96%)
Jun 21, 2002	5.377	5.413	5.212	5.219	2,818,153	-0.09(-1.62%)
Jun 20, 2002	5.463	5.499	5.227	5.305	3,984,329	-0.07(-1.33%)
Jun 19, 2002	5.485	5.521	5.370	5.377	3,198,649	-0.33(-5.78%)
Jun 18, 2002	5.721	5.858	5.642	5.707	3,456,265	+0.02(+0.38%)
Jun 17, 2002	5.592	5.757	5.592	5.685	1,797,871	+0.10(+1.80%)
Jun 14, 2002	5.420	5.592	5.406	5.585	2,359,410	-0.06(-1.02%)
Jun 12, 2002	5.521	5.642	5.470	5.642	3,796,173	+0.10(+1.81%)
Jun 11, 2002	5.807	5.807	5.528	5.542	2,153,122	-0.16(-2.77%)
Jun 10, 2002	5.678	5.843	5.607	5.700	1,626,592	+0.14(+2.58%)
Jun 07, 2002	5.413	5.556	5.298	5.556	6,349,737	-0.11(-1.90%)
Jun 06, 2002	5.872	5.872	5.499	5.664	8,257,518	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.