Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.197	2.213	2.181	2.197	906,525	+0.02(+0.72%)
May 30, 2018	2.150	2.181	2.134	2.181	702,405	+0.05(+2.22%)
May 29, 2018	2.134	2.157	2.134	2.134	285,102	+0.00(+0.00%)
May 25, 2018		2.134	2.134	2.134	0	+0.00(+0.00%)
May 24, 2018	2.126	2.142	2.118	2.134	1,033,516	-0.01(-0.37%)
May 23, 2018	2.126	2.142	2.118	2.142	520,588	-0.02(-0.73%)
May 22, 2018	2.126	2.165	2.126	2.157	769,545	+0.05(+2.25%)
May 21, 2018	2.102	2.110	2.102	2.110	200,636	+0.01(+0.38%)
May 18, 2018	2.110	2.110	2.094	2.102	388,915	-0.01(-0.37%)
May 17, 2018	2.134	2.134	2.110	2.110	1,035,478	-0.05(-2.20%)
May 16, 2018	2.157	2.157	2.142	2.157	380,347	+0.00(+0.00%)
May 15, 2018	2.165	2.165	2.142	2.157	581,741	-0.02(-0.73%)
May 14, 2018	2.150	2.173	2.142	2.173	841,706	+0.04(+1.85%)
May 11, 2018	2.142	2.150	2.134	2.134	522,490	+0.00(+0.00%)
May 10, 2018	2.118	2.134	2.110	2.134	544,628	+0.00(+0.00%)
May 09, 2018	2.118	2.134	2.118	2.134	214,079	+0.04(+1.89%)
May 08, 2018	2.094	2.102	2.094	2.094	215,077	+0.01(+0.38%)
May 07, 2018	2.078	2.094	2.063	2.086	836,646	-0.04(-1.86%)
May 04, 2018	2.118	2.126	2.097	2.126	214,552	+0.01(+0.37%)
May 03, 2018	2.134	2.134	2.102	2.118	301,138	-0.02(-0.74%)
May 02, 2018	2.134	2.142	2.126	2.134	422,706	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.