Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.164	8.248	8.098	8.210	5,850,488	+0.04(+0.46%)
May 27, 2022	8.126	8.173	8.059	8.173	7,781,721	+0.13(+1.62%)
May 26, 2022	7.856	8.057	7.819	8.043	7,288,586	+0.17(+2.13%)
May 25, 2022	7.716	7.903	7.698	7.875	7,271,550	+0.21(+2.67%)
May 24, 2022	7.744	7.772	7.628	7.670	5,363,885	-0.30(-3.74%)
May 23, 2022	7.921	7.991	7.865	7.968	5,284,084	+0.00(+0.00%)
May 20, 2022	8.052	8.052	7.757	7.968	9,968,642	+0.10(+1.30%)
May 19, 2022	7.754	8.047	7.754	7.865	9,733,133	+0.11(+1.44%)
May 18, 2022	7.977	8.022	7.744	7.754	7,769,833	-0.32(-3.93%)
May 17, 2022	7.893	8.071	7.884	8.071	11,354,237	+0.34(+4.46%)
May 16, 2022	7.726	7.824	7.707	7.726	5,218,679	-0.07(-0.96%)
May 13, 2022	7.558	7.810	7.521	7.800	9,887,239	+0.38(+5.15%)
May 12, 2022	7.269	7.465	7.241	7.418	9,379,581	+0.06(+0.76%)
May 11, 2022	7.558	7.651	7.353	7.362	9,805,996	-0.21(-2.83%)
May 10, 2022	7.530	7.670	7.465	7.577	10,447,034	+0.34(+4.77%)
May 09, 2022	7.390	7.497	7.222	7.232	12,078,281	-0.30(-3.96%)
May 06, 2022	7.511	7.707	7.390	7.530	8,539,789	+0.04(+0.50%)
May 05, 2022	7.716	7.744	7.418	7.493	10,298,638	-0.34(-4.40%)
May 04, 2022	7.558	7.847	7.404	7.838	9,994,615	+0.31(+4.08%)
May 03, 2022	7.400	7.539	7.395	7.530	6,784,052	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.