Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.443
1.450
1.430
1.430
933,271
-0.01(-0.97%)
Sep 26, 2013
1.450
1.450
1.436
1.443
880,518
-0.03(-1.90%)
Sep 25, 2013
1.471
1.478
1.450
1.471
2,695,418
+0.01(+0.48%)
Sep 24, 2013
1.464
1.485
1.443
1.464
3,693,804
+0.03(+1.94%)
Sep 23, 2013
1.430
1.436
1.423
1.436
2,129,913
+0.06(+4.57%)
Sep 20, 2013
1.374
1.381
1.367
1.374
1,820,223
+0.00(+0.00%)
Sep 19, 2013
1.388
1.402
1.367
1.374
2,067,879
-0.02(-1.50%)
Sep 18, 2013
1.381
1.395
1.353
1.395
3,835,608
+0.02(+1.52%)
Sep 17, 2013
1.381
1.388
1.367
1.374
2,677,502
+0.00(+0.00%)
Sep 16, 2013
1.396
1.402
1.374
1.374
3,650,183
+0.01(+0.51%)
Sep 13, 2013
1.381
1.381
1.367
1.367
2,891,827
-0.03(-2.00%)
Sep 12, 2013
1.416
1.416
1.395
1.395
989,693
-0.03(-1.96%)
Sep 11, 2013
1.423
1.423
1.416
1.423
682,798
-0.01(-0.97%)
Sep 10, 2013
1.436
1.436
1.430
1.436
582,417
+0.03(+1.98%)
Sep 09, 2013
1.402
1.409
1.381
1.409
1,253,827
+0.01(+0.50%)
Sep 06, 2013
1.402
1.409
1.388
1.402
1,442,604
+0.01(+1.01%)
Sep 05, 2013
1.388
1.402
1.381
1.388
1,046,599
+0.00(+0.00%)
Sep 04, 2013
1.381
1.388
1.381
1.388
574,666
+0.03(+2.58%)
Sep 03, 2013
1.360
1.381
1.353
1.353
819,289
-0.01(-1.02%)
Aug 30, 2013
1.374
1.388
1.360
1.367
1,896,254
+0.01(+1.03%)
Aug 29, 2013
1.339
1.360
1.339
1.353
1,126,806
+0.01(+1.04%)
Aug 28, 2013
1.346
1.360
1.332
1.339
2,737,183
-0.01(-0.52%)
Aug 27, 2013
1.360
1.360
1.342
1.346
1,919,707
-0.03(-2.03%)
Aug 26, 2013
1.374
1.388
1.360
1.374
2,123,249
+0.01(+0.51%)
Aug 23, 2013
1.367
1.381
1.360
1.367
1,605,672
+0.03(+2.62%)
Aug 22, 2013
1.332
1.346
1.332
1.332
884,968
+0.02(+1.60%)
Aug 21, 2013
1.332
1.374
1.311
1.311
2,361,600
-0.01(-1.05%)
Aug 20, 2013
1.339
1.346
1.318
1.325
2,033,837
-0.02(-1.55%)
Aug 19, 2013
1.353
1.353
1.339
1.346
891,936
-0.01(-0.52%)
Aug 16, 2013
1.367
1.367
1.353
1.353
858,139
-0.01(-1.02%)
Aug 15, 2013
1.374
1.381
1.353
1.367
1,728,156
-0.03(-2.00%)
Aug 14, 2013
1.416
1.430
1.381
1.395
2,683,710
-0.02(-1.48%)
Aug 13, 2013
1.416
1.430
1.409
1.416
1,575,595
+0.01(+0.50%)
Aug 12, 2013
1.416
1.430
1.409
1.409
737,231
-0.01(-0.98%)
Aug 09, 2013
1.430
1.436
1.416
1.423
2,556,520
-0.02(-1.45%)
Aug 08, 2013
1.416
1.454
1.409
1.443
2,176,514
+0.01(+0.98%)
Aug 07, 2013
1.464
1.471
1.416
1.430
4,383,706
-0.08(-5.09%)
Aug 06, 2013
1.485
1.510
1.471
1.506
3,547,686
+0.00(+0.00%)
Aug 05, 2013
1.513
1.527
1.492
1.506
1,661,358
+0.00(+0.00%)
Aug 02, 2013
1.527
1.527
1.499
1.506
768,982
-0.02(-1.37%)
Aug 01, 2013
1.541
1.541
1.527
1.527
812,300
-0.01(-0.45%)
Jul 31, 2013
1.520
1.534
1.513
1.534
1,059,137
+0.00(+0.00%)
Jul 30, 2013
1.527
1.548
1.520
1.534
1,668,075
+0.03(+1.85%)
Jul 29, 2013
1.492
1.513
1.485
1.506
1,547,117
-0.02(-1.37%)
Jul 26, 2013
1.534
1.541
1.499
1.527
6,169,769
+0.01(+0.46%)
Jul 25, 2013
1.499
1.524
1.499
1.520
1,958,545
+0.00(+0.00%)
Jul 24, 2013
1.527
1.531
1.506
1.520
1,778,021
-0.01(-0.46%)
Jul 23, 2013
1.534
1.541
1.517
1.527
7,772,903
+0.03(+2.34%)
Jul 22, 2013
1.464
1.492
1.436
1.492
3,077,399
+0.06(+3.88%)
Jul 19, 2013
1.436
1.457
1.430
1.436
2,404,004
-0.04(-2.83%)
Jul 18, 2013
1.513
1.520
1.471
1.478
3,344,790
-0.04(-2.53%)
Jul 17, 2013
1.520
1.541
1.506
1.517
3,476,481
-0.04(-2.47%)
Jul 16, 2013
1.604
1.611
1.548
1.555
7,155,314
-0.08(-5.11%)
Jul 15, 2013
1.646
1.646
1.625
1.639
1,087,604
+0.02(+1.29%)
Jul 12, 2013
1.611
1.632
1.590
1.618
2,507,339
-0.03(-1.69%)
Jul 11, 2013
1.639
1.646
1.625
1.646
2,165,142
+0.09(+5.83%)
Jul 10, 2013
1.555
1.576
1.548
1.555
3,306,475
-0.03(-2.19%)
Jul 09, 2013
1.597
1.597
1.583
1.590
2,650,034
+0.01(+0.89%)
Jul 08, 2013
1.604
1.611
1.569
1.576
3,080,157
-0.02(-1.41%)
Jul 05, 2013
1.639
1.653
1.598
1.598
1,380,595
-0.04(-2.48%)
Jul 03, 2013
1.592
1.639
1.585
1.639
3,754,692
+0.05(+2.98%)
Jul 02, 2013
1.612
1.626
1.571
1.592
4,097,718
-0.05(-3.29%)
Jul 01, 2013
1.622
1.653
1.619
1.646
6,546,673
+0.07(+4.29%)
Jun 28, 2013
1.585
1.612
1.565
1.578
6,605,194
+0.10(+6.88%)
Jun 26, 2013
1.470
1.490
1.456
1.477
6,829,170
+0.05(+3.81%)
Jun 25, 2013
1.389
1.422
1.375
1.422
2,045,994
+0.05(+3.45%)
Jun 24, 2013
1.375
1.422
1.361
1.375
3,830,394
-0.02(-1.46%)
Jun 21, 2013
1.395
1.402
1.361
1.395
4,900,045
+0.00(+0.00%)
Jun 20, 2013
1.429
1.429
1.389
1.395
4,947,665
-0.07(-5.07%)
Jun 19, 2013
1.490
1.510
1.470
1.470
2,671,185
-0.03(-2.25%)
Jun 18, 2013
1.477
1.504
1.477
1.504
2,406,040
+0.04(+2.78%)
Jun 17, 2013
1.456
1.480
1.456
1.463
2,380,763
+0.05(+3.35%)
Jun 14, 2013
1.449
1.456
1.405
1.416
4,907,341
-0.05(-3.24%)
Jun 13, 2013
1.449
1.470
1.449
1.463
1,626,869
-0.01(-0.92%)
Jun 12, 2013
1.490
1.490
1.466
1.477
1,172,345
+0.00(+0.00%)
Jun 11, 2013
1.483
1.490
1.470
1.477
2,210,434
-0.01(-0.46%)
Jun 10, 2013
1.497
1.517
1.473
1.483
3,646,684
+0.00(+0.00%)
Jun 07, 2013
1.456
1.489
1.456
1.483
1,132,976
+0.00(+0.00%)
Jun 06, 2013
1.477
1.490
1.466
1.483
547,921
-0.01(-0.45%)
Jun 05, 2013
1.510
1.517
1.477
1.490
2,345,289
-0.03(-2.22%)
Jun 04, 2013
1.531
1.543
1.510
1.524
2,006,954
+0.02(+1.35%)
Jun 03, 2013
1.483
1.510
1.473
1.504
3,404,440
+0.03(+2.30%)
May 31, 2013
1.463
1.477
1.456
1.470
2,889,345
-0.02(-1.36%)
May 30, 2013
1.490
1.497
1.477
1.490
2,000,277
+0.00(+0.00%)
May 29, 2013
1.504
1.510
1.483
1.490
1,023,968
-0.03(-1.79%)
May 28, 2013
1.490
1.517
1.490
1.517
2,189,006
+0.05(+3.70%)
May 24, 2013
1.463
1.470
1.449
1.463
1,878,714
-0.02(-1.37%)
May 23, 2013
1.477
1.490
1.463
1.483
2,917,773
-0.05(-3.52%)
May 22, 2013
1.524
1.544
1.524
1.538
3,103,001
-0.03(-1.73%)
May 21, 2013
1.538
1.571
1.538
1.565
4,342,275
+0.07(+4.53%)
May 20, 2013
1.483
1.504
1.477
1.497
3,017,480
+0.02(+1.38%)
May 17, 2013
1.463
1.483
1.449
1.477
2,437,379
+0.02(+1.40%)
May 16, 2013
1.449
1.477
1.443
1.456
2,778,899
+0.03(+2.38%)
May 15, 2013
1.422
1.429
1.409
1.422
4,557,127
-0.05(-3.23%)
May 13, 2013
1.463
1.477
1.456
1.470
3,458,866
+0.02(+1.40%)
May 10, 2013
1.409
1.456
1.409
1.449
12,697,793
+0.06(+4.39%)
May 09, 2013
1.355
1.395
1.355
1.389
9,986,403
+0.01(+0.99%)
May 08, 2013
1.368
1.378
1.348
1.375
5,060,086
+0.07(+5.18%)
May 07, 2013
1.314
1.321
1.307
1.307
518,735
-0.02(-1.53%)
May 06, 2013
1.300
1.341
1.300
1.328
4,869,051
+0.05(+4.25%)
May 03, 2013
1.287
1.280
1.267
1.273
1,217,573
+0.01(+0.54%)
May 02, 2013
1.273
1.273
1.267
1.267
773,811
-0.01(-0.53%)
May 01, 2013
1.280
1.280
1.260
1.273
1,512,031
-0.01(-0.53%)
Apr 30, 2013
1.253
1.280
1.246
1.280
2,325,890
+0.03(+2.16%)
Apr 29, 2013
1.246
1.253
1.233
1.253
1,755,608
+0.03(+2.21%)
Apr 26, 2013
1.267
1.267
1.226
1.226
3,675,566
-0.04(-3.21%)
Apr 25, 2013
1.253
1.267
1.253
1.267
1,088,817
+0.01(+0.54%)
Apr 24, 2013
1.253
1.267
1.253
1.260
1,139,147
+0.01(+0.54%)
Apr 23, 2013
1.246
1.253
1.240
1.253
1,853,294
+0.01(+0.54%)
Apr 22, 2013
1.240
1.246
1.226
1.246
1,100,863
-0.01(-0.54%)
Apr 19, 2013
1.240
1.260
1.239
1.253
1,879,957
+0.03(+2.78%)
Apr 18, 2013
1.226
1.229
1.212
1.219
1,001,559
+0.00(+0.00%)
Apr 17, 2013
1.233
1.233
1.206
1.219
4,267,407
-0.01(-1.10%)
Apr 16, 2013
1.219
1.240
1.219
1.233
6,857,006
+0.03(+2.83%)
Apr 15, 2013
1.219
1.226
1.199
1.199
3,592,400
-0.03(-2.21%)
Apr 12, 2013
1.226
1.240
1.219
1.226
964,493
-0.02(-1.63%)
Apr 11, 2013
1.240
1.260
1.233
1.246
2,107,029
+0.03(+2.22%)
Apr 10, 2013
1.226
1.226
1.212
1.219
2,246,234
-0.01(-0.55%)
Apr 09, 2013
1.219
1.233
1.206
1.226
3,717,584
+0.01(+0.56%)
Apr 08, 2013
1.212
1.240
1.199
1.219
5,344,682
+0.00(+0.00%)
Apr 05, 2013
1.226
1.233
1.212
1.219
3,080,569
-0.02(-1.64%)
Apr 04, 2013
1.233
1.240
1.226
1.240
1,327,269
+0.01(+1.11%)
Apr 03, 2013
1.226
1.246
1.226
1.226
2,439,988
-0.01(-0.55%)
Apr 02, 2013
1.219
1.233
1.219
1.233
1,477,765
+0.01(+1.11%)
Apr 01, 2013
1.226
1.226
1.212
1.219
1,152,191
+0.00(+0.00%)
Mar 28, 2013
1.219
1.219
1.206
1.219
5,104,890
-0.01(-0.55%)
Mar 27, 2013
1.219
1.239
1.219
1.226
3,582,279
+0.00(+0.00%)
Mar 26, 2013
1.226
1.233
1.212
1.226
2,313,153
+0.01(+0.56%)
Mar 25, 2013
1.233
1.240
1.206
1.219
2,443,520
-0.01(-0.55%)
Mar 22, 2013
1.226
1.240
1.226
1.226
1,959,638
+0.00(+0.00%)
Mar 21, 2013
1.233
1.240
1.226
1.226
2,311,721
-0.01(-1.09%)
Mar 20, 2013
1.240
1.253
1.219
1.240
4,494,825
+0.01(+0.55%)
Mar 19, 2013
1.240
1.253
1.226
1.233
3,640,092
-0.01(-1.09%)
Mar 18, 2013
1.233
1.267
1.233
1.246
1,947,561
-0.01(-0.54%)
Mar 15, 2013
1.300
1.300
1.253
1.253
6,112,369
-0.04(-3.14%)
Mar 14, 2013
1.287
1.307
1.287
1.294
2,348,846
+0.03(+2.14%)
Mar 13, 2013
1.253
1.267
1.253
1.267
1,987,640
+0.03(+2.19%)
Mar 12, 2013
1.246
1.253
1.240
1.240
738,028
+0.01(+0.55%)
Mar 11, 2013
1.246
1.253
1.226
1.233
3,120,520
-0.01(-1.09%)
Mar 08, 2013
1.267
1.273
1.246
1.246
2,166,996
-0.01(-1.08%)
Mar 07, 2013
1.273
1.273
1.253
1.260
2,191,891
-0.02(-1.59%)
Mar 06, 2013
1.267
1.280
1.267
1.280
1,232,849
+0.02(+1.61%)
Mar 05, 2013
1.246
1.260
1.240
1.260
2,307,631
+0.03(+2.76%)
Mar 04, 2013
1.233
1.240
1.219
1.226
3,027,005
-0.01(-1.09%)
Mar 01, 2013
1.246
1.253
1.233
1.240
2,627,379
-0.01(-1.08%)
Feb 28, 2013
1.253
1.253
1.246
1.253
878,269
+0.01(+0.54%)
Feb 27, 2013
1.233
1.246
1.226
1.246
8,079,490
+0.02(+1.66%)
Feb 26, 2013
1.246
1.253
1.226
1.226
4,486,821
-0.06(-4.74%)
Feb 22, 2013
1.267
1.290
1.267
1.287
2,152,944
+0.02(+1.60%)
Feb 21, 2013
1.260
1.267
1.253
1.267
1,010,551
+0.00(+0.00%)
Feb 20, 2013
1.287
1.294
1.253
1.267
3,849,180
-0.02(-1.58%)
Feb 19, 2013
1.294
1.294
1.280
1.287
3,567,062
+0.01(+0.53%)
Feb 15, 2013
1.294
1.307
1.280
1.280
5,004,978
+0.01(+0.53%)
Feb 14, 2013
1.280
1.290
1.267
1.273
1,973,572
-0.02(-1.57%)
Feb 13, 2013
1.287
1.307
1.287
1.294
1,572,264
+0.00(+0.00%)
Feb 12, 2013
1.280
1.294
1.280
1.294
1,305,826
+0.02(+1.60%)
Feb 11, 2013
1.294
1.294
1.273
1.273
1,472,905
+0.00(+0.00%)
Feb 08, 2013
1.287
1.294
1.273
1.273
1,017,237
-0.01(-0.53%)
Feb 07, 2013
1.294
1.314
1.267
1.280
6,608,225
-0.04(-3.08%)
Feb 06, 2013
1.287
1.328
1.280
1.321
5,072,569
+0.01(+1.04%)
Feb 04, 2013
1.321
1.328
1.300
1.307
2,594,370
-0.01(-1.03%)
Feb 01, 2013
1.341
1.341
1.321
1.321
1,754,606
-0.01(-0.51%)
Jan 31, 2013
1.321
1.334
1.321
1.328
1,851,091
-0.01(-0.51%)
Jan 30, 2013
1.328
1.334
1.314
1.334
5,776,840
+0.01(+1.03%)
Jan 29, 2013
1.321
1.328
1.314
1.321
8,492,313
+0.01(+1.04%)
Jan 28, 2013
1.314
1.328
1.307
1.307
4,810,948
-0.01(-0.52%)
Jan 25, 2013
1.321
1.328
1.314
1.314
4,499,574
-0.01(-1.02%)
Jan 24, 2013
1.334
1.341
1.321
1.328
3,021,345
-0.01(-1.01%)
Jan 23, 2013
1.314
1.341
1.307
1.341
12,224,062
+0.02(+1.54%)
Jan 22, 2013
1.355
1.355
1.300
1.321
11,570,855
-0.03(-2.50%)
Jan 18, 2013
1.321
1.361
1.314
1.355
8,016,175
+0.05(+4.17%)
Jan 17, 2013
1.334
1.334
1.294
1.300
14,367,005
-0.03(-2.54%)
Jan 16, 2013
1.361
1.361
1.328
1.334
5,050,520
-0.03(-2.48%)
Jan 15, 2013
1.368
1.375
1.355
1.368
6,266,228
-0.01(-0.49%)
Jan 14, 2013
1.389
1.402
1.375
1.375
1,475,902
-0.03(-1.93%)
Jan 11, 2013
1.389
1.409
1.389
1.402
3,104,486
+0.01(+0.98%)
Jan 10, 2013
1.382
1.395
1.372
1.389
3,287,420
+0.01(+0.49%)
Jan 09, 2013
1.402
1.402
1.382
1.382
2,107,747
-0.03(-2.39%)
Jan 08, 2013
1.436
1.436
1.402
1.416
3,570,839
-0.01(-0.95%)
Jan 07, 2013
1.443
1.443
1.422
1.429
2,519,239
-0.03(-1.86%)
Jan 04, 2013
1.456
1.456
1.443
1.456
1,761,081
+0.00(+0.00%)
Jan 03, 2013
1.422
1.463
1.416
1.456
11,515,273
+0.07(+5.39%)
Jan 02, 2013
1.382
1.389
1.348
1.382
5,132,761
+0.03(+2.51%)
Dec 31, 2012
1.348
1.368
1.341
1.348
2,690,179
-0.01(-0.50%)
Dec 28, 2012
1.355
1.382
1.355
1.355
2,805,881
-0.01(-0.99%)
Dec 27, 2012
1.368
1.368
1.348
1.368
3,060,018
+0.01(+1.00%)
Dec 26, 2012
1.348
1.355
1.344
1.355
1,915,671
+0.02(+1.52%)
Dec 24, 2012
1.348
1.355
1.328
1.334
948,656
-0.01(-1.01%)
Dec 21, 2012
1.355
1.368
1.341
1.348
5,804,964
-0.01(-1.00%)
Dec 20, 2012
1.361
1.368
1.348
1.361
4,845,835
+0.03(+2.03%)
Dec 19, 2012
1.348
1.355
1.334
1.334
2,077,290
-0.02(-1.50%)
Dec 18, 2012
1.368
1.368
1.348
1.355
1,115,379
+0.00(+0.00%)
Dec 17, 2012
1.355
1.368
1.348
1.355
2,738,082
-0.01(-0.50%)
Dec 14, 2012
1.355
1.368
1.355
1.361
2,098,543
+0.00(+0.00%)
Dec 13, 2012
1.382
1.389
1.358
1.361
3,493,858
+0.01(+1.01%)
Dec 12, 2012
1.348
1.355
1.334
1.348
2,041,665
+0.01(+0.50%)
Dec 11, 2012
1.355
1.355
1.328
1.341
1,377,232
+0.00(+0.00%)
Dec 10, 2012
1.355
1.355
1.334
1.341
1,267,700
-0.03(-1.98%)
Dec 07, 2012
1.355
1.375
1.348
1.368
2,037,639
-0.02(-1.46%)
Dec 06, 2012
1.341
1.389
1.341
1.389
6,408,992
+0.05(+4.06%)
Dec 05, 2012
1.334
1.355
1.328
1.334
6,367,644
+0.04(+3.14%)
Dec 04, 2012
1.280
1.307
1.280
1.294
1,272,310
+0.00(+0.00%)
Nov 30, 2012
1.314
1.334
1.294
1.294
6,744,162
-0.03(-2.55%)
Nov 29, 2012
1.300
1.334
1.300
1.328
1,140,670
+0.02(+1.55%)
Nov 28, 2012
1.314
1.321
1.294
1.307
3,449,544
-0.01(-1.03%)
Nov 27, 2012
1.307
1.328
1.292
1.321
3,794,180
+0.03(+2.63%)
Nov 26, 2012
1.294
1.294
1.267
1.287
3,148,992
+0.01(+1.06%)
Nov 23, 2012
1.253
1.287
1.246
1.273
2,689,730
+0.09(+7.43%)
Nov 21, 2012
1.206
1.206
1.185
1.185
3,462,253
-0.04(-3.31%)
Nov 20, 2012
1.219
1.226
1.212
1.226
602,599
+0.00(+0.00%)
Nov 19, 2012
1.219
1.233
1.212
1.226
664,666
+0.01(+0.56%)
Nov 16, 2012
1.233
1.233
1.206
1.219
3,396,757
-0.01(-1.10%)
Nov 15, 2012
1.226
1.246
1.226
1.233
1,779,753
+0.01(+0.55%)
Nov 14, 2012
1.240
1.253
1.226
1.226
414,839
-0.01(-1.09%)
Nov 13, 2012
1.226
1.240
1.219
1.240
951,643
+0.00(+0.00%)
Nov 12, 2012
1.294
1.314
1.236
1.240
2,283,581
-0.03(-2.14%)
Nov 09, 2012
1.260
1.273
1.246
1.267
8,501,168
+0.02(+1.63%)
Nov 08, 2012
1.226
1.253
1.226
1.246
2,162,762
+0.01(+1.10%)
Nov 07, 2012
1.219
1.253
1.219
1.233
3,411,806
+0.00(+0.00%)
Nov 06, 2012
1.233
1.246
1.206
1.233
3,280,274
+0.03(+2.25%)
Nov 05, 2012
1.240
1.246
1.206
1.206
4,582,583
-0.04(-3.26%)
Nov 02, 2012
1.260
1.260
1.240
1.246
1,311,810
-0.01(-1.08%)
Nov 01, 2012
1.267
1.270
1.246
1.260
3,265,045
-0.01(-1.06%)
Oct 31, 2012
1.294
1.321
1.253
1.273
3,990,296
-0.03(-2.08%)
Oct 26, 2012
1.294
1.300
1.300
1.300
1,303,357
-0.01(-1.03%)
Oct 25, 2012
1.321
1.328
1.300
1.314
2,321,945
+0.00(+0.00%)
Oct 24, 2012
1.300
1.321
1.300
1.314
644,791
+0.02(+1.57%)
Oct 23, 2012
1.287
1.300
1.287
1.294
2,937,423
-0.01(-1.04%)
Oct 19, 2012
1.334
1.341
1.307
1.307
2,551,075
-0.03(-2.53%)
Oct 18, 2012
1.341
1.348
1.334
1.341
3,566,005
-0.01(-1.00%)
Oct 17, 2012
1.348
1.361
1.341
1.355
2,540,487
+0.00(+0.00%)
Oct 16, 2012
1.341
1.358
1.334
1.355
3,027,094
+0.01(+1.01%)
Oct 15, 2012
1.348
1.361
1.334
1.341
1,716,611
-0.03(-1.98%)
Oct 12, 2012
1.368
1.382
1.361
1.368
1,440,152
-0.01(-0.49%)
Oct 11, 2012
1.375
1.402
1.361
1.375
1,102,279
-0.01(-0.49%)
Oct 10, 2012
1.382
1.389
1.375
1.382
1,868,700
-0.02(-1.45%)
Oct 09, 2012
1.395
1.409
1.389
1.402
1,386,738
+0.01(+0.98%)
Oct 08, 2012
1.402
1.416
1.375
1.389
2,476,120
-0.01(-0.97%)
Oct 05, 2012
1.389
1.402
1.382
1.402
826,439
+0.02(+1.47%)
Oct 04, 2012
1.389
1.389
1.375
1.382
2,851,700
-0.01(-0.97%)
Oct 03, 2012
1.409
1.416
1.389
1.395
1,604,730
-0.03(-1.91%)
Oct 02, 2012
1.422
1.436
1.409
1.422
2,010,580
+0.02(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.