Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.048	2.054	1.989	1.989	7,928,208	-0.04(-2.02%)
Nov 27, 2009	2.013	2.083	2.013	2.030	4,057,257	-0.05(-2.26%)
Nov 25, 2009	2.077	2.089	2.059	2.077	5,293,806	+0.04(+1.72%)
Nov 24, 2009	2.077	2.077	2.036	2.042	7,791,385	-0.02(-1.14%)
Nov 23, 2009	2.118	2.147	2.065	2.065	5,591,365	-0.01(-0.28%)
Nov 20, 2009	2.059	2.089	2.030	2.071	9,584,838	-0.02(-1.12%)
Nov 19, 2009	2.147	2.200	2.077	2.095	9,621,629	-0.13(-5.80%)
Nov 18, 2009	2.230	2.247	2.212	2.224	6,525,993	-0.01(-0.26%)
Nov 17, 2009	2.224	2.247	2.200	2.230	5,238,831	-0.02(-0.78%)
Nov 16, 2009	2.183	2.271	2.153	2.247	9,172,847	+0.09(+4.36%)
Nov 13, 2009	2.147	2.171	2.130	2.153	5,488,724	+0.03(+1.38%)
Nov 12, 2009	2.112	2.147	2.083	2.124	5,663,276	+0.00(+0.00%)
Nov 11, 2009	2.077	2.142	2.077	2.124	9,810,565	+0.06(+3.13%)
Nov 10, 2009	2.054	2.071	2.042	2.059	5,614,374	-0.02(-0.85%)
Nov 09, 2009	2.018	2.083	2.007	2.077	8,805,961	+0.05(+2.61%)
Nov 06, 2009	1.989	2.048	1.989	2.024	8,062,405	+0.05(+2.68%)
Nov 05, 2009	1.948	2.013	1.913	1.971	9,677,517	+0.01(+0.60%)
Nov 04, 2009	1.930	1.983	1.924	1.960	9,910,927	+0.05(+2.77%)
Nov 03, 2009	1.942	1.983	1.883	1.907	9,308,831	-0.04(-2.11%)
Nov 02, 2009	1.948	1.989	1.913	1.948	12,602,822	+0.02(+0.91%)
Oct 30, 2009	2.042	2.083	1.924	1.930	13,954,480	-0.09(-4.64%)
Oct 29, 2009	2.001	2.065	1.989	2.024	10,369,651	+0.06(+3.29%)
Oct 28, 2009	2.130	2.142	1.954	1.960	18,199,414	-0.11(-5.38%)
Oct 27, 2009	2.106	2.112	2.071	2.071	10,248,320	-0.05(-2.49%)
Oct 26, 2009	2.130	2.153	2.106	2.124	7,922,202	+0.01(+0.56%)
Oct 23, 2009	2.130	2.136	2.106	2.112	10,668,447	-0.04(-1.64%)
Oct 22, 2009	2.165	2.165	2.106	2.147	6,860,296	-0.02(-1.08%)
Oct 21, 2009	2.171	2.189	2.147	2.171	10,157,083	+0.01(+0.54%)
Oct 20, 2009	2.153	2.177	2.147	2.159	12,512,570	+0.03(+1.38%)
Oct 19, 2009	2.112	2.147	2.106	2.130	5,920,178	+0.02(+1.11%)
Oct 16, 2009	2.112	2.147	2.065	2.106	10,385,731	-0.02(-0.83%)
Oct 15, 2009	2.147	2.177	2.118	2.124	14,928,960	-0.01(-0.28%)
Oct 14, 2009	2.112	2.147	2.089	2.130	18,645,852	+0.10(+4.91%)
Oct 13, 2009	2.048	2.065	2.007	2.030	22,704,086	-0.01(-0.29%)
Oct 12, 2009	2.106	2.130	2.030	2.036	28,403,904	-0.05(-2.53%)
Oct 09, 2009	2.065	2.147	2.059	2.089	6,399,989	+0.02(+0.85%)
Oct 08, 2009	2.112	2.124	2.007	2.071	12,600,644	-0.08(-3.55%)
Oct 07, 2009	2.159	2.171	2.112	2.147	18,150,328	-0.05(-2.14%)
Oct 06, 2009	2.147	2.235	2.147	2.194	7,245,646	+0.04(+1.63%)
Oct 05, 2009	2.159	2.230	2.147	2.159	6,182,930	+0.02(+1.10%)
Oct 02, 2009	2.142	2.194	2.095	2.136	7,412,858	-0.02(-1.09%)
Oct 01, 2009	2.200	2.235	2.142	2.159	10,942,105	-0.07(-3.16%)
Sep 30, 2009	2.230	2.253	2.194	2.230	8,278,627	+0.01(+0.53%)
Sep 29, 2009	2.153	2.235	2.153	2.218	13,499,448	+0.08(+3.56%)
Sep 28, 2009	2.112	2.165	2.112	2.142	9,413,084	+0.03(+1.39%)
Sep 25, 2009	2.089	2.142	2.077	2.112	10,290,707	+0.05(+2.27%)
Sep 24, 2009	2.165	2.194	2.048	2.065	10,150,199	-0.12(-5.38%)
Sep 23, 2009	2.165	2.212	2.142	2.183	11,121,302	-0.02(-0.80%)
Sep 22, 2009	2.112	2.200	2.112	2.200	11,922,162	+0.10(+4.75%)
Sep 21, 2009	2.106	2.177	2.101	2.101	8,633,304	-0.06(-2.72%)
Sep 18, 2009	2.189	2.218	2.150	2.159	10,730,015	-0.05(-2.13%)
Sep 17, 2009	2.224	2.235	2.183	2.206	5,567,131	+0.00(+0.20%)
Sep 16, 2009	2.183	2.247	2.171	2.202	5,940,973	+0.03(+1.42%)
Sep 15, 2009	2.177	2.200	2.142	2.171	5,869,906	+0.00(+0.00%)
Sep 14, 2009	2.153	2.177	2.077	2.171	3,710,530	-0.01(-0.54%)
Sep 11, 2009	2.230	2.235	2.177	2.183	5,920,185	-0.02(-1.06%)
Sep 10, 2009	2.200	2.212	2.153	2.206	7,105,444	+0.00(+0.00%)
Sep 09, 2009	2.230	2.247	2.206	2.206	4,103,972	-0.02(-1.05%)
Sep 08, 2009	2.147	2.230	2.147	2.230	8,063,076	+0.13(+6.44%)
Sep 04, 2009	2.054	2.112	2.030	2.095	5,826,185	+0.08(+4.08%)
Sep 03, 2009	1.954	2.013	1.954	2.013	4,655,274	+0.06(+3.31%)
Sep 02, 2009	1.942	1.989	1.936	1.948	4,721,744	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.