Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.770	2.819	2.770	2.811	3,288,196	+0.06(+2.05%)
Dec 28, 2006	2.779	2.803	2.746	2.754	4,525,150	-0.03(-1.16%)
Dec 27, 2006	2.770	2.795	2.754	2.787	6,017,889	+0.02(+0.87%)
Dec 26, 2006	2.746	2.770	2.738	2.762	3,983,533	+0.00(+0.00%)
Dec 22, 2006	2.738	2.762	2.698	2.762	4,603,127	+0.04(+1.48%)
Dec 21, 2006	2.698	2.738	2.698	2.722	7,685,454	+0.03(+1.20%)
Dec 20, 2006	2.690	2.714	2.642	2.690	4,743,436	+0.02(+0.91%)
Dec 19, 2006	2.658	2.682	2.625	2.666	11,535,384	+0.01(+0.30%)
Dec 18, 2006	2.650	2.690	2.634	2.658	7,114,782	+0.01(+0.30%)
Dec 15, 2006	2.650	2.674	2.625	2.650	9,262,254	-0.02(-0.60%)
Dec 14, 2006	2.642	2.666	2.601	2.666	7,097,771	+0.06(+2.48%)
Dec 13, 2006	2.634	2.642	2.577	2.601	6,232,946	-0.03(-1.22%)
Dec 12, 2006	2.617	2.666	2.601	2.634	9,531,945	-0.06(-2.39%)
Dec 11, 2006	2.762	2.770	2.682	2.698	10,261,676	-0.09(-3.18%)
Dec 08, 2006	2.803	2.819	2.779	2.787	7,997,487	-0.06(-2.26%)
Dec 07, 2006	2.835	2.867	2.827	2.851	6,192,468	-0.02(-0.56%)
Dec 06, 2006	2.883	2.907	2.851	2.867	8,559,468	-0.01(-0.28%)
Dec 05, 2006	2.859	2.891	2.819	2.875	6,811,193	+0.02(+0.56%)
Dec 04, 2006	2.746	2.875	2.746	2.859	11,330,508	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.