Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.042	2.083	1.924	1.930	13,954,480	-0.09(-4.64%)
Oct 29, 2009	2.001	2.065	1.989	2.024	10,369,651	+0.06(+3.29%)
Oct 28, 2009	2.130	2.142	1.954	1.960	18,199,414	-0.11(-5.38%)
Oct 27, 2009	2.106	2.112	2.071	2.071	10,248,320	-0.05(-2.49%)
Oct 26, 2009	2.130	2.153	2.106	2.124	7,922,202	+0.01(+0.56%)
Oct 23, 2009	2.130	2.136	2.106	2.112	10,668,447	-0.04(-1.64%)
Oct 22, 2009	2.165	2.165	2.106	2.147	6,860,296	-0.02(-1.08%)
Oct 21, 2009	2.171	2.189	2.147	2.171	10,157,083	+0.01(+0.54%)
Oct 20, 2009	2.153	2.177	2.147	2.159	12,512,570	+0.03(+1.38%)
Oct 19, 2009	2.112	2.147	2.106	2.130	5,920,178	+0.02(+1.11%)
Oct 16, 2009	2.112	2.147	2.065	2.106	10,385,731	-0.02(-0.83%)
Oct 15, 2009	2.147	2.177	2.118	2.124	14,928,960	-0.01(-0.28%)
Oct 14, 2009	2.112	2.147	2.089	2.130	18,645,852	+0.10(+4.91%)
Oct 13, 2009	2.048	2.065	2.007	2.030	22,704,086	-0.01(-0.29%)
Oct 12, 2009	2.106	2.130	2.030	2.036	28,403,904	-0.05(-2.53%)
Oct 09, 2009	2.065	2.147	2.059	2.089	6,399,989	+0.02(+0.85%)
Oct 08, 2009	2.112	2.124	2.007	2.071	12,600,644	-0.08(-3.55%)
Oct 07, 2009	2.159	2.171	2.112	2.147	18,150,328	-0.05(-2.14%)
Oct 06, 2009	2.147	2.235	2.147	2.194	7,245,646	+0.04(+1.63%)
Oct 05, 2009	2.159	2.230	2.147	2.159	6,182,930	+0.02(+1.10%)
Oct 02, 2009	2.142	2.194	2.095	2.136	7,412,858	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.