Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.180
+0.110 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.984
1.992
1.976
1.976
4,990,924
-0.01(-0.40%)
Sep 28, 2017
1.999
2.003
1.984
1.984
2,536,950
-0.01(-0.40%)
Sep 27, 2017
1.992
786,704
+0.02(+0.80%)
Sep 26, 2017
1.976
1.999
1.968
1.976
1,850,770
+0.01(+0.40%)
Sep 25, 2017
2.007
2.007
1.944
1.968
2,237,682
-0.08(-3.86%)
Sep 22, 2017
2.039
2.047
2.031
2.047
961,879
-0.01(-0.38%)
Sep 21, 2017
2.071
2.078
2.047
2.055
1,319,613
-0.01(-0.38%)
Sep 20, 2017
2.078
2.078
2.047
2.063
2,344,430
-0.04(-1.88%)
Sep 19, 2017
2.102
2.110
2.086
2.102
934,052
+0.00(+0.00%)
Sep 18, 2017
2.078
2.102
2.071
2.102
1,958,607
+0.04(+1.92%)
Sep 15, 2017
2.063
2.078
2.055
2.063
2,148,071
-0.02(-0.76%)
Sep 14, 2017
2.086
2.086
2.071
2.078
1,134,830
+0.02(+0.77%)
Sep 13, 2017
2.063
2.078
2.055
2.063
1,746,772
-0.02(-0.76%)
Sep 12, 2017
2.102
2.110
2.071
2.078
1,457,439
-0.03(-1.50%)
Sep 11, 2017
2.094
2.110
2.094
2.110
2,264,178
+0.02(+0.75%)
Sep 08, 2017
2.134
2.142
2.094
2.094
7,460,858
-0.05(-2.21%)
Sep 07, 2017
2.118
2.150
2.118
2.142
766,455
+0.02(+1.12%)
Sep 06, 2017
2.102
2.118
2.094
2.118
1,213,882
-0.02(-0.74%)
Sep 05, 2017
2.134
2.157
2.118
2.134
5,655,542
+0.03(+1.50%)
Sep 01, 2017
2.086
2.118
2.078
2.102
2,627,798
+0.13(+6.40%)
Aug 31, 2017
1.976
1.976
1.952
1.976
1,217,177
+0.02(+0.81%)
Aug 30, 2017
1.952
1.968
1.940
1.960
551,220
+0.01(+0.41%)
Aug 29, 2017
1.960
1.976
1.936
1.952
1,142,793
+0.00(+0.00%)
Aug 28, 2017
1.944
1.960
1.944
1.952
602,175
+0.00(+0.00%)
Aug 25, 2017
1.928
1.968
1.928
1.952
1,226,262
+0.02(+1.23%)
Aug 24, 2017
1.952
1.952
1.920
1.928
1,979,478
+0.03(+1.67%)
Aug 23, 2017
1.865
1.905
1.857
1.897
5,003,952
+0.00(+0.00%)
Aug 22, 2017
1.857
1.920
1.849
1.897
4,197,363
+0.05(+2.56%)
Aug 21, 2017
1.826
1.849
1.810
1.849
863,442
+0.04(+2.18%)
Aug 18, 2017
1.810
1.818
1.794
1.810
518,891
+0.00(+0.00%)
Aug 17, 2017
1.833
1.841
1.810
1.810
785,584
-0.02(-1.29%)
Aug 16, 2017
1.818
1.841
1.818
1.833
1,209,877
+0.00(+0.00%)
Aug 15, 2017
1.818
1.833
1.802
1.833
1,262,289
+0.00(+0.00%)
Aug 14, 2017
1.810
1.841
1.802
1.833
2,227,528
+0.01(+0.43%)
Aug 11, 2017
1.802
1.849
1.802
1.826
1,806,919
+0.05(+2.67%)
Aug 10, 2017
1.810
1.818
1.778
1.778
2,190,703
-0.02(-1.32%)
Aug 09, 2017
1.802
1.810
1.778
1.802
1,019,694
-0.02(-0.87%)
Aug 08, 2017
1.818
1.841
1.810
1.818
746,543
-0.01(-0.43%)
Aug 07, 2017
1.794
1.833
1.794
1.826
1,667,874
+0.06(+3.13%)
Aug 04, 2017
1.786
1.802
1.770
1.770
2,053,976
+0.02(+1.36%)
Aug 03, 2017
1.754
1.762
1.747
1.747
1,691,905
-0.02(-0.90%)
Aug 02, 2017
1.762
1.786
1.762
1.762
3,040,844
+0.00(+0.00%)
Aug 01, 2017
1.794
1.798
1.766
1.762
3,113,488
-0.02(-1.33%)
Jul 31, 2017
1.802
1.810
1.778
1.786
3,417,169
-0.02(-1.31%)
Jul 28, 2017
1.794
1.826
1.786
1.810
3,854,560
+0.00(+0.00%)
Jul 27, 2017
1.857
1.857
1.810
1.810
5,775,641
-0.11(-5.76%)
Jul 26, 2017
2.007
2.015
1.905
1.920
6,020,972
-0.10(-5.08%)
Jul 25, 2017
1.976
2.031
1.968
2.023
13,336,104
+0.05(+2.40%)
Jul 24, 2017
1.944
1.976
1.936
1.976
5,335,055
+0.00(+0.00%)
Jul 21, 2017
1.952
1.976
1.936
1.976
3,346,313
-0.01(-0.40%)
Jul 20, 2017
1.984
1.952
1.984
1,739,237
+0.01(+0.40%)
Jul 19, 2017
1.936
1.976
1.920
1.976
2,816,916
+0.06(+2.88%)
Jul 18, 2017
1.881
1.920
1.881
1.920
3,095,119
+0.01(+0.41%)
Jul 17, 2017
1.897
1.920
1.881
1.912
1,729,402
-0.01(-0.41%)
Jul 14, 2017
1.905
1.920
1.897
1.920
1,192,354
-0.01(-0.41%)
Jul 13, 2017
1.912
1.936
1.905
1.928
5,230,650
+0.07(+3.83%)
Jul 12, 2017
1.810
1.857
1.810
1.857
1,698,711
+0.05(+2.62%)
Jul 11, 2017
1.810
1.833
1.810
1.810
1,671,152
+0.01(+0.53%)
Jul 10, 2017
1.792
1.800
1.785
1.800
1,804,412
+0.00(+0.00%)
Jul 07, 2017
1.800
1.800
1.785
1.800
2,242,553
-0.02(-0.84%)
Jul 06, 2017
1.815
1.831
1.808
1.815
2,889,814
-0.02(-0.83%)
Jul 05, 2017
1.815
1.831
1.812
1.831
3,768,684
-0.01(-0.41%)
Jul 03, 2017
1.823
1.838
1.808
1.838
3,503,497
-0.02(-1.23%)
Jun 30, 2017
1.838
1.861
1.815
1.861
6,942,669
+0.03(+1.67%)
Jun 29, 2017
1.808
1.853
1.792
1.831
12,049,311
+0.05(+3.00%)
Jun 28, 2017
1.754
1.808
1.754
1.777
8,369,130
+0.17(+10.43%)
Jun 27, 2017
1.609
1.617
1.602
1.609
2,093,939
+0.00(+0.00%)
Jun 26, 2017
1.602
1.625
1.602
1.609
3,846,012
+0.05(+3.43%)
Jun 23, 2017
1.548
1.575
1.541
1.556
3,740,259
+0.05(+3.03%)
Jun 22, 2017
1.518
1.526
1.503
1.510
1,062,460
-0.01(-0.50%)
Jun 21, 2017
1.518
1.526
1.503
1.518
1,388,703
+0.02(+1.02%)
Jun 20, 2017
1.510
1.518
1.495
1.503
706,520
-0.01(-0.51%)
Jun 19, 2017
1.518
1.518
1.495
1.510
2,234,501
+0.02(+1.02%)
Jun 16, 2017
1.510
1.518
1.495
1.495
808,403
+0.00(+0.00%)
Jun 15, 2017
1.518
1.518
1.495
1.495
1,440,045
-0.02(-1.01%)
Jun 14, 2017
1.533
1.533
1.503
1.510
970,056
-0.02(-1.00%)
Jun 13, 2017
1.526
1.533
1.518
1.526
827,082
+0.02(+1.01%)
Jun 12, 2017
1.526
1.526
1.503
1.510
704,225
-0.02(-1.00%)
Jun 09, 2017
1.548
1.548
1.518
1.526
1,092,629
-0.03(-1.96%)
Jun 08, 2017
1.548
1.556
1.545
1.556
774,770
+0.01(+0.49%)
Jun 07, 2017
1.579
1.579
1.526
1.548
7,864,353
-0.03(-1.93%)
Jun 06, 2017
1.579
1.579
1.571
1.579
1,159,069
+0.00(+0.00%)
Jun 05, 2017
1.571
1.579
1.571
1.579
1,564,806
+0.00(+0.00%)
Jun 02, 2017
1.579
1.579
1.571
1.579
792,322
+0.00(+0.00%)
Jun 01, 2017
1.564
1.583
1.564
1.579
1,846,384
+0.01(+0.49%)
May 31, 2017
1.564
1.590
1.556
1.571
2,259,012
+0.00(+0.00%)
May 30, 2017
1.571
1.587
1.564
1.571
1,918,843
+0.00(+0.00%)
May 26, 2017
1.556
1.571
1.548
1.571
2,092,712
+0.02(+1.48%)
May 25, 2017
1.571
1.571
1.541
1.548
1,340,179
-0.02(-1.46%)
May 24, 2017
1.571
1.571
1.564
1.571
3,644,133
+0.01(+0.49%)
May 23, 2017
1.564
1.564
1.552
1.564
2,166,487
+0.01(+0.49%)
May 22, 2017
1.548
1.556
1.548
1.556
2,236,630
+0.02(+0.99%)
May 19, 2017
1.541
1.541
1.526
1.541
2,150,822
+0.02(+1.00%)
May 18, 2017
1.526
1.526
1.510
1.526
1,794,292
+0.02(+1.01%)
May 17, 2017
1.541
1.541
1.503
1.510
1,764,085
-0.02(-1.49%)
May 16, 2017
1.533
1.541
1.518
1.533
2,988,544
-0.01(-0.50%)
May 15, 2017
1.548
1.548
1.533
1.541
2,453,238
-0.01(-0.49%)
May 12, 2017
1.556
1.556
1.541
1.548
1,723,840
+0.00(+0.00%)
May 11, 2017
1.556
1.556
1.533
1.548
3,023,065
-0.02(-0.98%)
May 10, 2017
1.548
1.564
1.529
1.564
2,591,218
+0.02(+1.48%)
May 09, 2017
1.548
1.556
1.526
1.541
2,851,510
+0.00(+0.00%)
May 08, 2017
1.541
1.541
1.533
1.541
1,471,235
+0.02(+1.00%)
May 05, 2017
1.526
1.526
1.506
1.526
1,996,530
-0.01(-0.50%)
May 04, 2017
1.510
1.533
1.510
1.533
4,093,821
+0.02(+1.51%)
May 03, 2017
1.487
1.510
1.484
1.510
4,177,532
+0.02(+1.54%)
May 02, 2017
1.487
1.487
1.472
1.487
11,915,643
+0.02(+1.04%)
May 01, 2017
1.480
1.480
1.472
1.472
3,356,173
-0.01(-0.52%)
Apr 28, 2017
1.487
1.487
1.468
1.480
6,107,723
+0.01(+0.52%)
Apr 27, 2017
1.487
1.495
1.472
1.472
8,737,582
+0.00(+0.00%)
Apr 26, 2017
1.480
1.487
1.464
1.472
8,812,270
+0.01(+0.52%)
Apr 25, 2017
1.480
1.480
1.464
1.464
4,382,004
+0.02(+1.05%)
Apr 24, 2017
1.464
1.472
1.449
1.449
1,648,617
+0.00(+0.00%)
Apr 21, 2017
1.464
1.472
1.442
1.449
1,846,835
+0.00(+0.00%)
Apr 20, 2017
1.464
1.464
1.449
1.449
1,172,383
+0.01(+0.53%)
Apr 19, 2017
1.480
1.487
1.442
1.442
2,347,633
-0.03(-2.07%)
Apr 18, 2017
1.480
1.487
1.472
1.472
796,991
-0.01(-0.52%)
Apr 17, 2017
1.503
1.503
1.472
1.480
1,548,181
-0.01(-0.51%)
Apr 13, 2017
1.495
1.495
1.487
1.487
449,872
+0.00(+0.00%)
Apr 12, 2017
1.487
1.495
1.472
1.487
2,095,863
+0.01(+0.52%)
Apr 11, 2017
1.480
1.487
1.480
1.480
1,064,657
+0.01(+0.52%)
Apr 10, 2017
1.487
1.487
1.472
1.472
2,444,463
-0.01(-0.52%)
Apr 07, 2017
1.487
1.487
1.472
1.480
748,806
+0.00(+0.00%)
Apr 06, 2017
1.495
1.503
1.472
1.480
1,679,798
-0.02(-1.02%)
Apr 05, 2017
1.510
1.510
1.487
1.495
3,264,231
+0.00(+0.00%)
Apr 04, 2017
1.487
1.506
1.487
1.495
1,502,534
+0.02(+1.55%)
Apr 03, 2017
1.503
1.503
1.472
1.472
1,070,390
+0.00(+0.00%)
Mar 31, 2017
1.503
1.503
1.472
1.472
2,726,160
-0.01(-0.52%)
Mar 30, 2017
1.510
1.518
1.472
1.480
18,315,202
-0.02(-1.52%)
Mar 29, 2017
1.510
1.518
1.503
1.503
861,155
-0.01(-0.51%)
Mar 28, 2017
1.503
1.510
1.491
1.510
1,730,856
+0.01(+0.51%)
Mar 27, 2017
1.518
1.518
1.484
1.503
5,771,375
-0.01(-0.51%)
Mar 24, 2017
1.518
1.518
1.495
1.510
629,985
+0.00(+0.00%)
Mar 23, 2017
1.510
1.518
1.495
1.510
633,459
+0.02(+1.54%)
Mar 22, 2017
1.510
1.510
1.472
1.487
3,103,771
-0.01(-0.51%)
Mar 21, 2017
1.526
1.526
1.484
1.495
2,352,348
-0.02(-1.51%)
Mar 20, 2017
1.526
1.526
1.506
1.518
2,330,900
+0.02(+1.02%)
Mar 17, 2017
1.533
1.533
1.503
1.503
2,206,313
-0.02(-1.50%)
Mar 16, 2017
1.533
1.541
1.518
1.526
1,176,663
+0.02(+1.52%)
Mar 15, 2017
1.487
1.503
1.487
1.503
1,121,462
+0.02(+1.03%)
Mar 14, 2017
1.510
1.510
1.480
1.487
367,242
-0.02(-1.01%)
Mar 13, 2017
1.495
1.503
1.495
1.503
533,617
+0.00(+0.00%)
Mar 10, 2017
1.487
1.503
1.487
1.503
444,609
+0.02(+1.55%)
Mar 09, 2017
1.510
1.510
1.480
1.480
690,011
-0.03(-2.02%)
Mar 08, 2017
1.510
1.526
1.503
1.510
1,123,255
-0.02(-1.49%)
Mar 07, 2017
1.503
1.533
1.503
1.533
2,919,230
+0.05(+3.61%)
Mar 06, 2017
1.480
1.487
1.472
1.480
715,836
-0.02(-1.02%)
Mar 03, 2017
1.495
1.503
1.487
1.495
564,859
-0.01(-0.51%)
Mar 02, 2017
1.495
1.510
1.495
1.503
922,106
-0.03(-1.99%)
Mar 01, 2017
1.548
1.548
1.518
1.533
1,216,265
-0.02(-1.47%)
Feb 28, 2017
1.556
1.564
1.541
1.556
1,404,951
+0.00(+0.00%)
Feb 27, 2017
1.571
1.571
1.556
1.556
996,825
+0.00(+0.00%)
Feb 24, 2017
1.548
1.579
1.541
1.556
4,447,949
+0.08(+5.70%)
Feb 23, 2017
1.464
1.487
1.457
1.472
3,506,152
+0.01(+0.52%)
Feb 22, 2017
1.457
1.464
1.442
1.464
1,988,283
+0.00(+0.00%)
Feb 21, 2017
1.457
1.472
1.442
1.464
1,273,202
+0.00(+0.00%)
Feb 17, 2017
1.464
1.464
1.464
0
+0.02(+1.59%)
Feb 16, 2017
1.442
1.449
1.430
1.442
771,064
+0.01(+0.53%)
Feb 15, 2017
1.442
1.449
1.434
1.434
535,236
+0.00(+0.00%)
Feb 14, 2017
1.426
1.442
1.411
1.434
1,407,864
-0.01(-0.53%)
Feb 13, 2017
1.411
1.449
1.403
1.442
1,880,685
+0.05(+3.28%)
Feb 10, 2017
1.403
1.411
1.388
1.396
1,496,139
+0.00(+0.00%)
Feb 09, 2017
1.411
1.411
1.388
1.396
1,146,739
+0.00(+0.00%)
Feb 08, 2017
1.403
1.411
1.388
1.396
2,340,270
+0.01(+0.55%)
Feb 07, 2017
1.419
1.419
1.388
1.388
873,080
-0.02(-1.09%)
Feb 06, 2017
1.403
1.411
1.388
1.403
2,674,936
+0.02(+1.10%)
Feb 03, 2017
1.411
1.419
1.381
1.388
4,111,411
-0.02(-1.09%)
Feb 02, 2017
1.419
1.419
1.396
1.403
2,199,360
-0.03(-2.13%)
Feb 01, 2017
1.381
1.445
1.381
1.434
3,908,783
+0.05(+3.87%)
Jan 31, 2017
1.411
1.411
1.381
1.381
2,464,110
-0.02(-1.09%)
Jan 30, 2017
1.411
1.411
1.388
1.396
1,842,377
-0.02(-1.08%)
Jan 27, 2017
1.396
1.419
1.373
1.411
1,982,637
+0.02(+1.09%)
Jan 26, 2017
1.373
1.403
1.350
1.396
3,221,074
+0.04(+2.81%)
Jan 25, 2017
1.373
1.381
1.342
1.358
1,575,566
-0.01(-0.56%)
Jan 24, 2017
1.388
1.396
1.350
1.365
4,542,960
-0.01(-0.56%)
Jan 23, 2017
1.411
1.411
1.365
1.373
5,158,441
-0.04(-2.70%)
Jan 20, 2017
1.411
1.423
1.388
1.411
2,223,303
+0.02(+1.09%)
Jan 19, 2017
1.419
1.419
1.381
1.396
1,229,420
-0.02(-1.61%)
Jan 18, 2017
1.403
1.426
1.403
1.419
679,512
+0.01(+0.54%)
Jan 17, 2017
1.419
1.434
1.403
1.411
1,365,898
-0.02(-1.60%)
Jan 13, 2017
1.434
1.434
1.434
0
+0.01(+0.53%)
Jan 12, 2017
1.434
1.434
1.403
1.426
5,131,187
+0.00(+0.00%)
Jan 11, 2017
1.411
1.434
1.396
1.426
1,770,971
+0.02(+1.08%)
Jan 10, 2017
1.396
1.411
1.388
1.411
1,141,377
+0.02(+1.09%)
Jan 09, 2017
1.388
1.411
1.373
1.396
2,199,919
+0.02(+1.67%)
Jan 06, 2017
1.373
1.388
1.373
1.373
1,441,247
+0.02(+1.12%)
Jan 05, 2017
1.373
1.381
1.358
1.358
1,843,993
+0.02(+1.14%)
Jan 04, 2017
1.358
1.373
1.339
1.342
1,787,310
-0.02(-1.12%)
Jan 03, 2017
1.342
1.365
1.342
1.358
1,243,872
+0.02(+1.71%)
Dec 30, 2016
1.335
1.335
1.335
0
+0.00(+0.00%)
Dec 29, 2016
1.350
1.358
1.335
1.335
1,218,374
-0.02(-1.13%)
Dec 28, 2016
1.365
1.365
1.342
1.350
1,245,528
+0.00(+0.00%)
Dec 27, 2016
1.358
1.365
1.342
1.350
1,584,751
-0.01(-0.56%)
Dec 23, 2016
1.358
1.358
1.358
0
-0.01(-0.56%)
Dec 22, 2016
1.381
1.381
1.358
1.365
955,749
-0.01(-0.56%)
Dec 21, 2016
1.373
1.381
1.365
1.373
1,073,109
+0.00(+0.00%)
Dec 20, 2016
1.358
1.388
1.358
1.373
666,361
+0.01(+0.56%)
Dec 19, 2016
1.396
1.403
1.358
1.365
1,796,750
-0.01(-0.56%)
Dec 16, 2016
1.388
1.388
1.373
1.373
856,374
-0.02(-1.64%)
Dec 15, 2016
1.365
1.396
1.365
1.396
909,365
+0.03(+2.23%)
Dec 14, 2016
1.365
1.381
1.365
1.365
838,017
-0.02(-1.10%)
Dec 13, 2016
1.381
1.396
1.365
1.381
987,030
-0.02(-1.09%)
Dec 12, 2016
1.388
1.396
1.381
1.396
503,810
+0.01(+0.55%)
Dec 09, 2016
1.396
1.411
1.388
1.388
957,968
-0.02(-1.62%)
Dec 08, 2016
1.381
1.411
1.381
1.411
1,022,057
+0.02(+1.09%)
Dec 07, 2016
1.373
1.396
1.373
1.396
788,029
+0.02(+1.11%)
Dec 06, 2016
1.365
1.381
1.365
1.381
492,484
+0.02(+1.69%)
Dec 05, 2016
1.358
1.373
1.358
1.358
809,961
-0.02(-1.66%)
Dec 02, 2016
1.381
1.381
1.365
1.381
1,008,293
+0.02(+1.69%)
Dec 01, 2016
1.381
1.396
1.350
1.358
1,573,152
-0.03(-2.20%)
Nov 30, 2016
1.388
1.388
1.373
1.388
921,906
-0.01(-0.55%)
Nov 29, 2016
1.388
1.396
1.381
1.396
464,807
+0.01(+0.55%)
Nov 28, 2016
1.396
1.396
1.388
1.388
376,107
-0.02(-1.09%)
Nov 25, 2016
1.403
1.403
1.388
1.403
352,203
-0.01(-0.54%)
Nov 23, 2016
1.411
1.411
1.411
0
+0.02(+1.09%)
Nov 22, 2016
1.411
1.411
1.381
1.396
1,864,408
-0.01(-0.54%)
Nov 21, 2016
1.403
1.403
1.396
1.403
535,968
-0.02(-1.08%)
Nov 18, 2016
1.381
1.426
1.373
1.419
2,499,998
+0.05(+3.33%)
Nov 17, 2016
1.388
1.388
1.365
1.373
381,172
+0.01(+0.56%)
Nov 16, 2016
1.365
1.373
1.365
1.365
865,124
-0.02(-1.10%)
Nov 15, 2016
1.365
1.381
1.365
1.381
594,072
+0.01(+0.56%)
Nov 14, 2016
1.373
1.373
1.365
1.373
444,721
+0.01(+0.56%)
Nov 11, 2016
1.373
1.374
1.358
1.365
1,103,852
-0.02(-1.65%)
Nov 10, 2016
1.411
1.412
1.388
1.388
844,372
-0.02(-1.09%)
Nov 09, 2016
1.403
1.419
1.403
1.403
456,419
-0.02(-1.60%)
Nov 08, 2016
1.419
1.434
1.419
1.426
630,616
-0.01(-0.53%)
Nov 07, 2016
1.411
1.434
1.411
1.434
683,869
+0.03(+2.17%)
Nov 04, 2016
1.411
1.419
1.403
1.403
753,096
-0.01(-0.54%)
Nov 03, 2016
1.426
1.434
1.411
1.411
492,654
-0.02(-1.07%)
Nov 02, 2016
1.449
1.464
1.419
1.426
1,674,911
-0.04(-2.60%)
Nov 01, 2016
1.457
1.472
1.434
1.464
2,452,193
+0.02(+1.05%)
Oct 31, 2016
1.442
1.449
1.434
1.449
763,144
+0.02(+1.60%)
Oct 28, 2016
1.426
1.434
1.426
1.426
943,235
+0.02(+1.63%)
Oct 27, 2016
1.419
1.426
1.403
1.403
678,752
+0.01(+0.55%)
Oct 26, 2016
1.434
1.434
1.396
1.396
2,079,939
-0.05(-3.17%)
Oct 25, 2016
1.442
1.449
1.434
1.442
1,337,166
-0.01(-0.53%)
Oct 24, 2016
1.426
1.464
1.419
1.449
5,082,137
+0.04(+2.70%)
Oct 21, 2016
1.403
1.419
1.403
1.411
992,672
+0.01(+0.54%)
Oct 20, 2016
1.419
1.442
1.403
1.403
1,591,182
-0.02(-1.08%)
Oct 19, 2016
1.434
1.434
1.419
1.419
787,267
-0.02(-1.59%)
Oct 18, 2016
1.426
1.442
1.426
1.442
863,568
+0.02(+1.07%)
Oct 17, 2016
1.426
1.434
1.419
1.426
624,812
-0.01(-0.53%)
Oct 14, 2016
1.426
1.449
1.419
1.434
697,242
+0.02(+1.62%)
Oct 13, 2016
1.419
1.421
1.400
1.411
1,085,684
-0.02(-1.60%)
Oct 12, 2016
1.419
1.442
1.419
1.434
1,275,054
+0.01(+0.53%)
Oct 11, 2016
1.411
1.453
1.411
1.426
2,511,037
+0.00(+0.00%)
Oct 10, 2016
1.419
1.426
1.411
1.426
587,295
+0.02(+1.63%)
Oct 07, 2016
1.419
1.419
1.388
1.403
930,686
+0.01(+0.55%)
Oct 06, 2016
1.411
1.411
1.388
1.396
1,081,813
+0.00(+0.00%)
Oct 05, 2016
1.419
1.419
1.396
1.396
1,071,988
-0.01(-0.54%)
Oct 04, 2016
1.403
1.419
1.396
1.403
1,043,679
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.