Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.55	23.55	23.51	23.51	25,365	-0.02(-0.09%)
Dec 30, 2021	23.51	23.54	23.47	23.54	24,379	+0.08(+0.32%)
Dec 29, 2021	23.49	23.50	23.45	23.46	26,936	-0.10(-0.43%)
Dec 28, 2021	23.62	23.63	23.56	23.56	8,176	-0.02(-0.08%)
Dec 27, 2021	23.54	23.59	23.54	23.58	8,586	+0.04(+0.18%)
Dec 23, 2021	23.56	23.56	23.49	23.54	28,799	-0.01(-0.05%)
Dec 22, 2021	23.55	23.55	23.52	23.55	61,532	+0.04(+0.17%)
Dec 21, 2021	23.40	23.51	23.40	23.51	4,312	+0.02(+0.08%)
Dec 20, 2021	23.55	23.56	23.46	23.49	10,527	-0.08(-0.33%)
Dec 17, 2021	23.56	23.59	23.56	23.57	7,454	+0.06(+0.24%)
Dec 16, 2021	23.52	23.56	23.51	23.51	29,369	-0.01(-0.05%)
Dec 15, 2021	23.44	23.53	23.44	23.53	6,664	+0.02(+0.06%)
Dec 14, 2021	23.54	23.54	23.49	23.51	32,087	-0.09(-0.39%)
Dec 13, 2021	23.57	23.62	23.57	23.60	18,613	+0.10(+0.44%)
Dec 10, 2021	23.53	23.57	23.50	23.50	10,043	+0.02(+0.10%)
Dec 09, 2021	23.51	23.64	23.47	23.47	41,388	-0.02(-0.07%)
Dec 08, 2021	23.57	23.60	23.47	23.49	22,073	-0.13(-0.54%)
Dec 07, 2021	23.59	23.66	23.59	23.62	601,460	+0.03(+0.13%)
Dec 06, 2021	23.68	23.68	23.59	23.59	378,938	-0.11(-0.48%)
Dec 03, 2021	23.55	23.72	23.55	23.70	751,504	+0.16(+0.69%)
Dec 02, 2021	23.51	23.54	23.47	23.54	14,272	+0.06(+0.24%)
Dec 01, 2021	23.45	23.50	23.44	23.48	12,990	+0.01(+0.02%)
Nov 30, 2021	23.53	23.59	23.48	23.48	48,292	+0.01(+0.04%)
Nov 29, 2021	23.37	23.47	23.37	23.47	7,503	-0.01(-0.04%)
Nov 26, 2021	23.33	23.48	23.33	23.48	5,654	+0.16(+0.70%)
Nov 24, 2021	23.22	23.31	23.21	23.31	10,510	+0.07(+0.29%)
Nov 23, 2021	23.35	23.35	23.25	23.25	16,870	-0.12(-0.52%)
Nov 22, 2021	23.48	23.50	23.37	23.37	4,702	-0.18(-0.77%)
Nov 19, 2021	23.54	23.57	23.54	23.55	3,400	+0.06(+0.27%)
Nov 18, 2021	23.43	23.49	23.46	23.49	13,264	+0.04(+0.15%)
Nov 17, 2021	23.36	23.45	23.36	23.45	19,658	+0.09(+0.40%)
Nov 16, 2021	23.40	23.44	23.36	23.36	9,032	-0.04(-0.17%)
Nov 15, 2021	23.51	23.51	23.40	23.40	23,669	-0.15(-0.62%)
Nov 12, 2021	23.59	23.59	23.51	23.54	4,525	-0.02(-0.07%)
Nov 11, 2021	23.62	23.63	23.56	23.56	8,234	-0.05(-0.22%)
Nov 10, 2021	23.75			23.61	25,191	-0.22(-0.91%)
Nov 09, 2021	23.85	23.88	23.82	23.83	6,414	+0.07(+0.31%)
Nov 08, 2021	23.77	23.77	23.73	23.75	4,820	-0.06(-0.25%)
Nov 05, 2021	23.73	23.81	23.72	23.81	6,589	+0.15(+0.65%)
Nov 04, 2021	23.60	23.67	23.60	23.66	24,791	+0.09(+0.39%)
Nov 03, 2021	23.63	23.63	23.54	23.57	12,518	-0.03(-0.12%)
Nov 02, 2021	23.54	23.61	23.54	23.60	25,903	+0.05(+0.23%)
Nov 01, 2021	23.50	23.55	23.56	23.54	9,557	-0.01(-0.06%)
Oct 29, 2021	23.51	23.58	23.49	23.56	390,837	-0.02(-0.10%)
Oct 28, 2021	23.61	23.61	23.54	23.58	7,186	-0.03(-0.11%)
Oct 27, 2021	23.58	23.63	23.54	23.61	8,892	+0.12(+0.52%)
Oct 26, 2021	23.44	23.48		23.48	26,191	+0.07(+0.31%)
Oct 25, 2021	23.41	23.44	23.41	23.41	11,923	+0.02(+0.09%)
Oct 22, 2021	23.35	23.40	23.35	23.39	17,315	+0.06(+0.24%)
Oct 21, 2021	23.35	23.36	23.31	23.33	33,748	-0.04(-0.16%)
Oct 20, 2021	23.39	23.44	23.37	23.37	30,034	-0.04(-0.15%)
Oct 19, 2021	23.48	23.48	23.41	23.41	26,887	-0.11(-0.46%)
Oct 18, 2021	23.49	23.54	23.47	23.51	22,681	-0.01(-0.04%)
Oct 15, 2021	23.51	23.54	23.51	23.52	20,619	-0.07(-0.31%)
Oct 14, 2021	23.54	23.60	23.53	23.60	16,892	+0.09(+0.39%)
Oct 13, 2021	23.43	23.52	23.43	23.51	10,568	+0.13(+0.54%)
Oct 12, 2021	23.32	23.38	23.32	23.38	8,381	+0.08(+0.35%)
Oct 11, 2021	23.31	23.32	23.30	23.30	30,543	-0.04(-0.19%)
Oct 08, 2021	23.41	23.41	23.32	23.34	5,581	-0.08(-0.33%)
Oct 07, 2021	23.47	23.48	23.42	23.42	6,998	-0.10(-0.40%)
Oct 06, 2021	23.51	23.52	23.48	23.51	9,768	+0.00(+0.02%)
Oct 05, 2021	23.57	23.58	23.50	23.51	10,803	-0.07(-0.31%)
Oct 04, 2021	23.58	23.61	23.56	23.58	5,015	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.