Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.53	20.63	20.46	20.46	1,896,904	-0.20(-0.96%)
Apr 28, 2022	20.60	20.66	20.55	20.66	4,860	+0.00(+0.00%)
Apr 27, 2022	20.81	20.81	20.66	20.66	5,277	-0.15(-0.72%)
Apr 26, 2022	20.87	20.87	20.78	20.80	8,687	+0.03(+0.14%)
Apr 25, 2022	20.67	20.78	20.67	20.78	3,374	+0.15(+0.74%)
Apr 22, 2022	20.59	20.66	20.57	20.62	8,242	-0.03(-0.15%)
Apr 21, 2022	20.81	20.81	20.61	20.65	25,758	-0.18(-0.87%)
Apr 20, 2022	20.77	20.86	20.77	20.84	14,756	+0.15(+0.73%)
Apr 19, 2022	20.72	20.75	20.67	20.68	9,826	-0.15(-0.71%)
Apr 18, 2022	20.90	20.90	20.78	20.83	13,639	-0.13(-0.62%)
Apr 14, 2022	21.11	21.11	20.92	20.96	7,402	-0.18(-0.83%)
Apr 13, 2022	21.05	21.15	21.05	21.14	11,806	+0.07(+0.34%)
Apr 12, 2022	21.15	21.20	21.06	21.06	43,053	+0.03(+0.15%)
Apr 11, 2022	21.13	21.13	21.00	21.03	37,462	-0.20(-0.92%)
Apr 08, 2022	21.23	21.29	21.18	21.23	8,694	-0.13(-0.60%)
Apr 07, 2022	21.43	21.43	21.31	21.36	7,095	-0.11(-0.52%)
Apr 06, 2022	21.36	21.48	21.33	21.47	22,749	-0.07(-0.32%)
Apr 05, 2022	21.76	21.76	21.54	21.54	2,295	-0.30(-1.37%)
Apr 04, 2022	21.80	21.85	21.77	21.83	8,102	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.