California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.83 44.99 44.83 44.93 147,383 +0.04(+0.08%)
Jan 30, 2014 44.92 44.96 44.86 44.89 22,661 -0.02(-0.04%)
Jan 29, 2014 44.97 44.97 44.83 44.91 46,473 -0.02(-0.04%)
Jan 28, 2014 44.93 44.97 44.90 44.93 34,627 +0.08(+0.17%)
Jan 27, 2014 44.99 45.11 44.85 44.85 41,073 -0.06(-0.13%)
Jan 24, 2014 44.91 44.97 44.89 44.91 33,952 +0.06(+0.14%)
Jan 23, 2014 44.78 44.94 44.78 44.85 51,208 +0.15(+0.33%)
Jan 22, 2014 44.69 44.73 44.69 44.70 12,723 +0.05(+0.12%)
Jan 21, 2014 44.65 44.68 44.64 44.64 22,763 -0.01(-0.03%)
Jan 17, 2014 44.61 44.66 44.66 44.66 46,598 +0.07(+0.16%)
Jan 16, 2014 44.52 44.62 44.52 44.59 22,349 +0.10(+0.21%)
Jan 15, 2014 44.46 44.51 44.45 44.49 20,715 +0.04(+0.09%)
Jan 14, 2014 44.42 44.46 44.42 44.45 19,327 +0.07(+0.15%)
Jan 13, 2014 44.31 44.46 44.31 44.38 29,130 -0.04(-0.09%)
Jan 10, 2014 44.23 44.44 44.23 44.42 49,100 +0.17(+0.38%)
Jan 09, 2014 44.11 44.26 44.11 44.26 32,103 +0.18(+0.41%)
Jan 08, 2014 44.04 44.07 44.04 44.07 12,925 +0.03(+0.08%)
Jan 07, 2014 44.01 44.08 43.99 44.04 42,793 +0.04(+0.08%)
Jan 06, 2014 43.90 44.00 43.90 44.00 21,071 +0.12(+0.27%)
Jan 03, 2014 43.91 44.01 43.84 43.88 30,326 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.