California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.03 57.17 57.12 221,562 +0.05(+0.08%)
Jan 28, 2022 57.20 57.20 57.03 57.07 684,964 -0.17(-0.30%)
Jan 27, 2022 57.46 57.47 57.23 57.24 648,014 -0.17(-0.30%)
Jan 26, 2022 57.57 57.61 57.41 57.41 256,100 -0.20(-0.34%)
Jan 25, 2022 57.72 57.74 57.57 57.61 386,815 -0.04(-0.07%)
Jan 24, 2022 57.88 57.89 57.64 57.65 646,211 -0.23(-0.39%)
Jan 21, 2022 57.97 58.00 57.87 57.88 238,539 -0.12(-0.21%)
Jan 20, 2022 58.00 58.05 57.99 58.00 269,044 -0.03(-0.05%)
Jan 19, 2022 58.10 58.10 58.02 58.03 555,660 +0.00(+0.00%)
Jan 18, 2022 58.17 58.19 58.02 58.03 578,549 -0.19(-0.32%)
Jan 14, 2022 58.22 0 -0.12(-0.21%)
Jan 13, 2022 58.28 58.36 58.28 58.34 56,424 +0.01(+0.02%)
Jan 12, 2022 58.30 58.36 58.30 58.33 68,536 -0.01(-0.02%)
Jan 11, 2022 58.36 58.36 58.28 58.34 311,187 -0.06(-0.10%)
Jan 10, 2022 58.51 58.51 58.38 58.40 155,238 -0.17(-0.28%)
Jan 07, 2022 58.60 58.61 58.54 58.56 82,852 -0.04(-0.07%)
Jan 06, 2022 58.68 58.68 58.60 58.61 89,994 -0.10(-0.18%)
Jan 05, 2022 58.82 58.82 58.70 58.71 111,148 -0.06(-0.10%)
Jan 04, 2022 58.81 58.82 58.74 58.77 131,310 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.