California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.56 50.56 50.45 50.54 88,281 +0.09(+0.18%)
Jan 28, 2016 50.50 50.50 50.36 50.45 62,486 -0.01(-0.03%)
Jan 27, 2016 50.51 50.51 50.40 50.46 72,920 +0.09(+0.18%)
Jan 26, 2016 50.50 50.50 50.37 50.37 55,137 -0.11(-0.23%)
Jan 25, 2016 50.50 50.50 50.47 50.49 27,388 +0.02(+0.03%)
Jan 22, 2016 50.55 50.58 50.41 50.47 63,666 -0.10(-0.19%)
Jan 21, 2016 50.65 50.65 50.47 50.57 92,583 -0.04(-0.08%)
Jan 20, 2016 50.58 50.63 50.53 50.61 120,514 +0.14(+0.28%)
Jan 19, 2016 50.46 50.50 50.41 50.47 70,899 -0.06(-0.13%)
Jan 15, 2016 50.49 50.53 50.53 50.53 55,696 +0.15(+0.31%)
Jan 14, 2016 50.44 50.44 50.33 50.38 39,412 -0.04(-0.08%)
Jan 13, 2016 50.40 50.42 50.36 50.42 105,481 +0.02(+0.03%)
Jan 12, 2016 50.38 50.45 50.33 50.40 52,635 +0.01(+0.03%)
Jan 11, 2016 50.44 50.44 50.38 50.39 40,193 -0.07(-0.14%)
Jan 08, 2016 50.47 50.49 50.39 50.46 48,633 +0.02(+0.04%)
Jan 07, 2016 50.47 50.49 50.40 50.44 122,657 -0.03(-0.06%)
Jan 06, 2016 50.34 50.47 50.31 50.47 89,803 +0.24(+0.47%)
Jan 05, 2016 50.19 50.23 50.16 50.23 43,757 +0.05(+0.11%)
Jan 04, 2016 50.19 50.21 50.14 50.18 40,240 +0.11(+0.23%)
Dec 31, 2015 49.99 50.06 50.06 50.06 26,904 +0.00(+0.00%)
Dec 30, 2015 50.06 50.08 50.03 50.06 35,256 -0.00(-0.00%)
Dec 29, 2015 49.96 50.10 49.96 50.07 42,652 +0.03(+0.06%)
Dec 28, 2015 50.04 50.07 50.00 50.03 24,877 -0.04(-0.08%)
Dec 24, 2015 50.03 50.07 50.07 50.07 19,824 +0.05(+0.09%)
Dec 23, 2015 49.99 50.04 49.99 50.03 24,555 +0.07(+0.14%)
Dec 22, 2015 49.99 50.06 49.90 49.96 99,854 -0.04(-0.08%)
Dec 21, 2015 50.03 50.04 49.97 50.00 56,025 +0.01(+0.02%)
Dec 18, 2015 49.94 50.04 49.92 49.99 58,978 +0.08(+0.15%)
Dec 17, 2015 49.86 49.98 49.79 49.92 179,320 +0.25(+0.49%)
Dec 16, 2015 49.78 49.79 49.64 49.67 35,603 -0.13(-0.25%)
Dec 15, 2015 49.88 49.88 49.76 49.80 34,782 +0.02(+0.05%)
Dec 14, 2015 49.92 49.93 49.73 49.77 67,131 -0.15(-0.30%)
Dec 11, 2015 49.86 49.95 49.86 49.92 29,783 +0.14(+0.28%)
Dec 10, 2015 49.84 49.84 49.73 49.78 15,634 +0.03(+0.07%)
Dec 09, 2015 49.80 49.86 49.72 49.75 39,019 -0.06(-0.13%)
Dec 08, 2015 49.77 49.86 49.71 49.81 42,157 +0.11(+0.21%)
Dec 07, 2015 49.69 49.77 49.67 49.70 48,931 -0.05(-0.11%)
Dec 04, 2015 49.66 49.77 49.66 49.76 57,392 +0.00(+0.00%)
Dec 03, 2015 49.77 49.77 49.65 49.76 42,959 +0.00(+0.01%)
Dec 02, 2015 49.77 49.77 49.74 49.76 64,627 +0.03(+0.06%)
Dec 01, 2015 49.70 49.77 49.70 49.73 42,410 +0.09(+0.18%)
Nov 30, 2015 49.67 49.67 49.61 49.64 27,334 -0.03(-0.06%)
Nov 27, 2015 49.60 49.67 49.60 49.67 2,101 +0.03(+0.05%)
Nov 25, 2015 49.64 49.64 49.64 49.64 34,120 -0.01(-0.03%)
Nov 24, 2015 49.69 49.69 49.56 49.65 39,724 -0.04(-0.08%)
Nov 23, 2015 49.60 49.69 49.52 49.69 56,810 +0.12(+0.25%)
Nov 20, 2015 49.59 49.61 49.48 49.57 29,805 +0.03(+0.06%)
Nov 19, 2015 49.42 49.59 49.42 49.54 42,370 +0.09(+0.19%)
Nov 18, 2015 49.37 49.47 49.37 49.45 29,324 +0.08(+0.16%)
Nov 17, 2015 49.31 49.42 49.27 49.37 92,705 +0.08(+0.17%)
Nov 16, 2015 49.34 49.34 49.23 49.28 16,204 +0.00(+0.01%)
Nov 13, 2015 49.19 49.33 49.19 49.28 57,528 +0.09(+0.18%)
Nov 12, 2015 49.19 49.29 49.10 49.19 123,005 +0.11(+0.21%)
Nov 11, 2015 49.11 49.18 49.07 49.08 25,386 -0.05(-0.10%)
Nov 10, 2015 49.14 49.19 49.12 49.13 43,472 +0.02(+0.03%)
Nov 09, 2015 49.19 49.21 49.12 49.12 13,335 -0.06(-0.13%)
Nov 06, 2015 49.30 49.30 49.18 49.18 69,231 -0.14(-0.28%)
Nov 05, 2015 49.40 49.40 49.29 49.32 63,425 -0.08(-0.15%)
Nov 04, 2015 49.33 49.43 49.33 49.40 45,218 +0.09(+0.18%)
Nov 03, 2015 49.40 49.41 49.30 49.31 45,500 -0.08(-0.16%)
Nov 02, 2015 49.37 49.39 49.30 49.39 19,382 -0.06(-0.12%)
Oct 30, 2015 49.42 49.45 49.36 49.45 27,530 +0.08(+0.17%)
Oct 29, 2015 49.46 49.46 49.30 49.36 68,843 +0.00(+0.01%)
Oct 28, 2015 49.48 49.48 49.32 49.36 21,269 -0.06(-0.13%)
Oct 27, 2015 49.45 49.45 49.37 49.42 33,150 +0.01(+0.01%)
Oct 26, 2015 49.35 49.44 49.35 49.42 27,105 +0.07(+0.14%)
Oct 23, 2015 49.37 49.38 49.32 49.35 25,275 -0.05(-0.11%)
Oct 22, 2015 49.44 49.44 49.31 49.40 39,389 -0.04(-0.08%)
Oct 21, 2015 49.43 49.48 49.39 49.44 56,283 +0.08(+0.16%)
Oct 20, 2015 49.36 49.36 49.28 49.36 36,331 -0.03(-0.07%)
Oct 19, 2015 49.40 49.41 49.33 49.39 35,973 -0.00(-0.01%)
Oct 16, 2015 49.45 49.46 49.36 49.39 31,910 +0.04(+0.08%)
Oct 15, 2015 49.43 49.45 49.34 49.36 31,293 -0.11(-0.23%)
Oct 14, 2015 49.35 49.49 49.35 49.47 14,000 +0.11(+0.22%)
Oct 13, 2015 49.45 49.45 49.26 49.36 15,937 -0.09(-0.18%)
Oct 12, 2015 49.34 49.48 49.30 49.45 73,059 +0.13(+0.27%)
Oct 09, 2015 49.35 49.41 49.31 49.31 24,634 -0.01(-0.03%)
Oct 08, 2015 49.46 49.46 49.32 49.33 37,043 -0.05(-0.09%)
Oct 07, 2015 49.35 49.45 49.26 49.37 172,237 -0.09(-0.19%)
Oct 06, 2015 49.36 49.49 49.32 49.47 61,074 +0.19(+0.38%)
Oct 05, 2015 49.40 49.41 49.28 49.28 36,455 -0.16(-0.32%)
Oct 02, 2015 49.48 49.49 49.36 49.44 10,650 +0.15(+0.30%)
Oct 01, 2015 49.34 49.38 49.23 49.29 23,197 -0.04(-0.07%)
Sep 30, 2015 49.30 49.33 49.18 49.33 18,527 -0.01(-0.03%)
Sep 29, 2015 49.18 49.35 49.18 49.34 39,481 +0.07(+0.14%)
Sep 28, 2015 49.15 49.27 49.15 49.27 34,125 +0.11(+0.21%)
Sep 25, 2015 49.04 49.17 49.04 49.17 28,598 +0.04(+0.08%)
Sep 24, 2015 49.17 49.17 49.08 49.13 20,649 +0.08(+0.16%)
Sep 23, 2015 49.08 49.08 48.99 49.05 13,678 -0.04(-0.08%)
Sep 22, 2015 49.05 49.13 49.00 49.09 48,004 +0.23(+0.47%)
Sep 21, 2015 48.93 48.94 48.85 48.86 20,133 -0.09(-0.18%)
Sep 18, 2015 48.92 49.01 48.88 48.94 34,844 +0.08(+0.17%)
Sep 17, 2015 48.78 48.90 48.70 48.86 23,975 +0.19(+0.39%)
Sep 16, 2015 48.63 48.71 48.61 48.67 67,951 +0.08(+0.17%)
Sep 15, 2015 48.78 48.78 48.59 48.59 70,778 -0.21(-0.42%)
Sep 14, 2015 48.79 48.80 48.75 48.79 19,462 +0.02(+0.03%)
Sep 11, 2015 48.75 48.85 48.75 48.78 12,591 +0.04(+0.09%)
Sep 10, 2015 48.76 48.82 48.72 48.73 57,575 -0.11(-0.22%)
Sep 09, 2015 48.77 48.87 48.73 48.84 24,851 +0.08(+0.16%)
Sep 08, 2015 48.83 48.85 48.73 48.76 68,946 -0.12(-0.25%)
Sep 04, 2015 48.91 48.88 48.88 48.88 14,275 +0.03(+0.05%)
Sep 03, 2015 48.82 48.99 48.81 48.86 50,469 +0.04(+0.08%)
Sep 02, 2015 48.84 48.89 48.79 48.82 31,789 -0.15(-0.31%)
Sep 01, 2015 48.94 48.97 48.88 48.97 38,291 +0.15(+0.31%)
Aug 31, 2015 48.95 48.95 48.73 48.82 26,135 +0.08(+0.16%)
Aug 28, 2015 48.81 48.93 48.73 48.74 51,883 -0.11(-0.23%)
Aug 27, 2015 48.85 48.86 48.71 48.85 23,665 +0.14(+0.28%)
Aug 26, 2015 48.80 48.89 48.66 48.72 56,625 -0.26(-0.54%)
Aug 25, 2015 49.40 49.49 48.89 48.98 43,594 +0.06(+0.12%)
Aug 24, 2015 49.31 49.31 48.89 48.92 64,441 -0.14(-0.28%)
Aug 21, 2015 49.00 49.11 48.97 49.06 57,307 -0.04(-0.08%)
Aug 20, 2015 49.06 49.10 49.03 49.10 37,559 +0.03(+0.07%)
Aug 19, 2015 48.94 49.06 48.93 49.06 48,394 +0.12(+0.25%)
Aug 18, 2015 48.96 48.99 48.86 48.94 25,978 +0.03(+0.07%)
Aug 17, 2015 48.97 49.01 48.90 48.91 37,554 -0.05(-0.09%)
Aug 14, 2015 48.97 49.02 48.88 48.95 33,739 -0.01(-0.02%)
Aug 13, 2015 48.94 49.03 48.85 48.97 20,654 +0.15(+0.30%)
Aug 12, 2015 49.04 49.06 48.82 48.82 104,254 -0.21(-0.42%)
Aug 11, 2015 48.98 49.03 48.90 49.03 40,387 +0.18(+0.37%)
Aug 10, 2015 48.87 48.88 48.76 48.85 38,945 -0.10(-0.20%)
Aug 07, 2015 48.90 48.96 48.83 48.94 40,621 +0.11(+0.23%)
Aug 06, 2015 48.77 48.89 48.77 48.83 53,404 +0.08(+0.15%)
Aug 05, 2015 48.87 48.87 48.74 48.75 34,262 -0.12(-0.25%)
Aug 04, 2015 48.79 48.93 48.79 48.88 41,973 -0.09(-0.19%)
Aug 03, 2015 48.89 48.97 48.86 48.97 35,323 +0.09(+0.19%)
Jul 31, 2015 48.86 48.89 48.80 48.88 26,738 +0.04(+0.08%)
Jul 30, 2015 48.76 48.85 48.75 48.84 43,774 +0.07(+0.15%)
Jul 29, 2015 48.83 48.83 48.67 48.76 18,240 -0.08(-0.16%)
Jul 28, 2015 48.88 48.88 48.77 48.84 70,280 -0.05(-0.11%)
Jul 27, 2015 48.82 48.90 48.82 48.90 28,315 +0.10(+0.20%)
Jul 24, 2015 48.76 48.80 48.73 48.80 32,267 -0.02(-0.03%)
Jul 23, 2015 48.76 48.84 48.63 48.82 50,226 +0.05(+0.11%)
Jul 22, 2015 48.57 48.76 48.57 48.76 17,392 +0.18(+0.36%)
Jul 21, 2015 48.51 48.67 48.51 48.59 102,691 +0.03(+0.05%)
Jul 20, 2015 48.47 48.56 48.47 48.56 31,003 +0.03(+0.07%)
Jul 17, 2015 48.53 48.55 48.47 48.53 27,299 +0.03(+0.05%)
Jul 16, 2015 48.50 48.54 48.45 48.50 25,263 +0.05(+0.09%)
Jul 15, 2015 48.37 48.52 48.37 48.46 21,958 -0.01(-0.03%)
Jul 14, 2015 48.48 48.50 48.44 48.47 24,893 +0.11(+0.22%)
Jul 13, 2015 48.35 48.42 48.33 48.37 40,896 -0.06(-0.12%)
Jul 10, 2015 48.44 48.53 48.31 48.42 52,431 -0.11(-0.23%)
Jul 09, 2015 48.52 48.59 48.46 48.54 61,025 -0.09(-0.18%)
Jul 08, 2015 48.47 48.64 48.47 48.62 91,450 +0.23(+0.48%)
Jul 07, 2015 48.46 48.51 48.35 48.39 87,103 -0.02(-0.05%)
Jul 06, 2015 48.33 48.44 48.23 48.42 53,796 +0.13(+0.26%)
Jul 02, 2015 48.33 48.29 48.29 48.29 24,613 +0.01(+0.03%)
Jul 01, 2015 48.33 48.37 48.24 48.28 22,116 +0.04(+0.09%)
Jun 30, 2015 48.25 48.35 48.20 48.24 15,778 -0.18(-0.36%)
Jun 29, 2015 48.35 48.43 48.22 48.41 58,688 +0.17(+0.35%)
Jun 26, 2015 48.23 48.25 48.18 48.25 42,983 -0.04(-0.08%)
Jun 25, 2015 48.28 48.28 48.13 48.28 52,281 -0.03(-0.06%)
Jun 24, 2015 48.31 48.33 48.26 48.31 28,936 +0.07(+0.15%)
Jun 23, 2015 48.16 48.32 48.16 48.24 23,368 +0.05(+0.10%)
Jun 22, 2015 48.29 48.29 48.15 48.20 97,624 -0.16(-0.34%)
Jun 19, 2015 48.35 48.42 48.33 48.36 17,526 +0.08(+0.16%)
Jun 18, 2015 48.27 48.35 48.22 48.28 35,954 -0.07(-0.14%)
Jun 17, 2015 48.35 48.35 48.18 48.35 33,022 +0.08(+0.16%)
Jun 16, 2015 48.23 48.34 48.23 48.27 155,040 +0.02(+0.04%)
Jun 15, 2015 48.15 48.27 48.15 48.25 42,054 +0.02(+0.03%)
Jun 12, 2015 48.15 48.26 48.15 48.24 56,029 +0.00(+0.00%)
Jun 11, 2015 48.11 48.24 48.10 48.24 27,851 +0.16(+0.33%)
Jun 10, 2015 48.07 48.14 48.07 48.08 26,608 -0.03(-0.06%)
Jun 09, 2015 48.14 48.16 48.10 48.11 31,399 -0.10(-0.20%)
Jun 08, 2015 48.22 48.22 48.10 48.20 22,367 +0.07(+0.15%)
Jun 05, 2015 48.18 48.25 48.09 48.13 54,748 -0.14(-0.28%)
Jun 04, 2015 48.27 48.27 48.17 48.27 54,180 +0.04(+0.09%)
Jun 03, 2015 48.32 48.32 48.14 48.23 23,904 -0.05(-0.10%)
Jun 02, 2015 48.40 48.40 48.22 48.27 21,749 -0.15(-0.31%)
Jun 01, 2015 48.44 48.53 48.42 48.42 23,663 -0.14(-0.28%)
May 29, 2015 48.54 48.57 48.39 48.56 20,773 +0.13(+0.28%)
May 28, 2015 48.45 48.50 48.32 48.43 33,612 +0.06(+0.13%)
May 27, 2015 48.30 48.39 48.27 48.37 22,871 +0.08(+0.17%)
May 26, 2015 48.17 48.45 48.17 48.28 52,074 +0.08(+0.16%)
May 22, 2015 48.29 48.20 48.20 48.20 19,921 -0.15(-0.32%)
May 21, 2015 48.26 48.36 48.25 48.36 52,441 +0.10(+0.22%)
May 20, 2015 48.32 48.32 48.19 48.25 25,357 -0.01(-0.02%)
May 19, 2015 48.14 48.33 48.13 48.26 61,600 -0.06(-0.13%)
May 18, 2015 48.37 48.37 48.22 48.33 14,854 -0.07(-0.15%)
May 15, 2015 48.43 48.44 48.29 48.40 48,915 +0.00(+0.01%)
May 14, 2015 48.31 48.42 48.23 48.39 45,497 +0.15(+0.32%)
May 13, 2015 48.41 48.44 48.18 48.24 80,710 -0.12(-0.26%)
May 12, 2015 48.35 48.43 48.27 48.36 83,202 +0.07(+0.14%)
May 11, 2015 48.41 48.42 48.24 48.30 30,110 -0.15(-0.32%)
May 08, 2015 48.54 48.54 48.40 48.45 45,332 +0.05(+0.09%)
May 07, 2015 48.47 48.48 48.38 48.40 49,297 +0.00(+0.00%)
May 06, 2015 48.51 48.52 48.40 48.40 36,197 -0.10(-0.21%)
May 05, 2015 48.63 48.63 48.45 48.50 33,679 -0.11(-0.23%)
May 04, 2015 48.56 48.61 48.47 48.61 57,683 +0.14(+0.30%)
May 01, 2015 48.54 48.56 48.41 48.47 35,995 -0.16(-0.33%)
Apr 30, 2015 48.61 48.72 48.55 48.63 65,610 -0.12(-0.25%)
Apr 29, 2015 48.72 48.78 48.68 48.75 29,953 -0.05(-0.11%)
Apr 28, 2015 48.80 48.83 48.75 48.80 44,999 -0.07(-0.15%)
Apr 27, 2015 48.84 48.91 48.76 48.88 77,895 +0.04(+0.09%)
Apr 24, 2015 48.87 48.88 48.80 48.84 69,175 -0.03(-0.06%)
Apr 23, 2015 48.84 48.88 48.80 48.86 20,473 +0.06(+0.13%)
Apr 22, 2015 48.86 48.88 48.79 48.80 37,494 -0.11(-0.23%)
Apr 21, 2015 48.95 48.95 48.85 48.91 44,732 +0.01(+0.03%)
Apr 20, 2015 48.95 48.95 48.85 48.90 42,454 -0.03(-0.06%)
Apr 17, 2015 48.90 48.98 48.87 48.93 46,563 +0.04(+0.08%)
Apr 16, 2015 48.98 48.98 48.86 48.89 14,591 -0.07(-0.14%)
Apr 15, 2015 49.00 49.01 48.93 48.95 45,129 -0.02(-0.04%)
Apr 14, 2015 49.03 49.03 48.95 48.98 27,432 -0.00(-0.01%)
Apr 13, 2015 48.96 48.98 48.91 48.98 17,488 +0.01(+0.02%)
Apr 10, 2015 49.00 49.00 48.91 48.97 49,541 +0.03(+0.06%)
Apr 09, 2015 49.02 49.02 48.86 48.94 26,198 -0.06(-0.13%)
Apr 08, 2015 49.08 49.08 48.92 49.00 30,169 +0.02(+0.04%)
Apr 07, 2015 48.98 49.04 48.95 48.98 27,802 -0.01(-0.01%)
Apr 06, 2015 49.11 49.11 48.95 48.98 42,163 +0.03(+0.07%)
Apr 02, 2015 49.03 48.95 48.95 48.95 27,422 -0.15(-0.31%)
Apr 01, 2015 49.04 49.10 49.04 49.10 40,284 +0.05(+0.11%)
Mar 31, 2015 49.01 49.06 48.95 49.05 30,368 +0.05(+0.11%)
Mar 30, 2015 48.91 49.00 48.91 49.00 28,276 -0.03(-0.06%)
Mar 27, 2015 48.96 49.03 48.94 49.03 38,874 +0.09(+0.19%)
Mar 26, 2015 49.01 49.01 48.87 48.93 47,049 +0.03(+0.07%)
Mar 25, 2015 48.96 49.01 48.90 48.90 40,335 -0.18(-0.37%)
Mar 24, 2015 48.98 49.08 48.89 49.08 46,263 +0.10(+0.21%)
Mar 23, 2015 48.98 48.98 48.88 48.98 45,002 +0.03(+0.07%)
Mar 20, 2015 48.98 48.99 48.90 48.94 27,509 +0.14(+0.28%)
Mar 19, 2015 48.75 48.96 48.75 48.81 38,134 -0.12(-0.25%)
Mar 18, 2015 48.69 48.93 48.62 48.93 23,187 +0.24(+0.49%)
Mar 17, 2015 48.56 48.76 48.55 48.69 27,213 +0.12(+0.24%)
Mar 16, 2015 48.45 48.59 48.45 48.57 33,799 +0.05(+0.10%)
Mar 13, 2015 48.50 48.61 48.46 48.52 38,194 +0.01(+0.03%)
Mar 12, 2015 48.56 48.69 48.49 48.51 32,044 -0.05(-0.10%)
Mar 11, 2015 48.53 48.56 48.38 48.56 57,136 +0.04(+0.08%)
Mar 10, 2015 48.41 48.56 48.41 48.52 83,592 +0.03(+0.07%)
Mar 09, 2015 48.40 48.51 48.38 48.49 58,351 +0.12(+0.26%)
Mar 06, 2015 48.54 48.61 48.26 48.37 125,508 -0.26(-0.53%)
Mar 05, 2015 48.73 48.73 48.54 48.62 47,938 +0.09(+0.19%)
Mar 04, 2015 48.76 48.69 48.53 48.53 41,046 -0.16(-0.32%)
Mar 03, 2015 48.70 48.75 48.58 48.69 43,893 +0.06(+0.13%)
Mar 02, 2015 48.83 48.83 48.59 48.63 69,165 -0.27(-0.55%)
Feb 27, 2015 48.89 48.90 48.77 48.90 43,360 +0.14(+0.28%)
Feb 26, 2015 48.82 48.86 48.82 48.76 99,103 -0.11(-0.22%)
Feb 25, 2015 48.80 48.87 48.73 48.87 42,705 +0.03(+0.07%)
Feb 24, 2015 48.72 48.84 48.57 48.84 87,817 +0.10(+0.20%)
Feb 23, 2015 48.76 48.83 48.65 48.74 117,711 +0.01(+0.03%)
Feb 20, 2015 48.76 48.79 48.69 48.72 18,801 +0.05(+0.11%)
Feb 19, 2015 48.72 48.72 48.55 48.67 29,519 -0.03(-0.06%)
Feb 18, 2015 48.58 48.72 48.57 48.70 22,522 +0.09(+0.19%)
Feb 17, 2015 48.66 48.71 48.53 48.61 29,872 -0.08(-0.16%)
Feb 13, 2015 48.76 48.69 48.69 48.69 59,198 -0.05(-0.10%)
Feb 12, 2015 48.81 48.82 48.68 48.74 44,792 +0.06(+0.13%)
Feb 11, 2015 48.67 48.84 48.64 48.67 40,049 -0.16(-0.32%)
Feb 10, 2015 48.85 48.93 48.68 48.83 65,210 -0.02(-0.04%)
Feb 09, 2015 48.96 49.01 48.85 48.85 42,197 -0.10(-0.19%)
Feb 06, 2015 49.25 49.25 48.94 48.95 23,193 -0.27(-0.55%)
Feb 05, 2015 49.22 49.22 49.10 49.22 32,078 +0.05(+0.11%)
Feb 04, 2015 49.15 49.24 49.08 49.16 68,090 -0.06(-0.13%)
Feb 03, 2015 49.32 49.35 49.22 49.22 50,014 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.