California Muni Bond Ishares ETF (NY: CMF )

58.05 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.39 52.48 52.39 52.46 73,749 +0.21(+0.39%)
Jan 30, 2019 52.32 52.34 52.25 52.25 128,729 -0.08(-0.15%)
Jan 29, 2019 52.25 52.33 52.25 52.33 55,424 +0.15(+0.29%)
Jan 28, 2019 52.17 52.29 52.17 52.18 76,294 +0.00(+0.00%)
Jan 25, 2019 52.21 52.24 52.18 52.18 47,721 -0.08(-0.15%)
Jan 24, 2019 52.24 52.28 52.23 52.26 52,753 +0.09(+0.17%)
Jan 23, 2019 52.19 52.25 52.17 52.17 86,416 -0.07(-0.14%)
Jan 22, 2019 52.35 52.35 52.18 52.25 95,670 +0.04(+0.09%)
Jan 18, 2019 52.25 52.31 52.20 52.20 69,180 -0.03(-0.05%)
Jan 17, 2019 52.28 52.28 52.20 52.23 48,716 +0.04(+0.07%)
Jan 16, 2019 52.28 52.29 52.19 52.19 83,075 -0.11(-0.21%)
Jan 15, 2019 52.30 52.32 52.28 52.30 77,702 +0.00(+0.00%)
Jan 14, 2019 52.33 52.33 52.27 52.30 165,144 +0.09(+0.17%)
Jan 11, 2019 52.25 52.28 52.18 52.21 82,591 +0.08(+0.15%)
Jan 10, 2019 52.26 52.27 52.13 52.13 114,832 -0.06(-0.12%)
Jan 09, 2019 52.30 52.30 52.17 52.19 81,683 -0.07(-0.14%)
Jan 08, 2019 52.36 52.39 52.26 52.26 105,066 -0.12(-0.22%)
Jan 07, 2019 52.40 52.45 52.36 52.38 96,552 +0.04(+0.09%)
Jan 04, 2019 52.37 52.37 52.27 52.33 125,731 -0.13(-0.26%)
Jan 03, 2019 52.41 52.48 52.34 52.47 96,356 +0.21(+0.39%)
Jan 02, 2019 52.26 52.36 52.23 52.26 200,641 -0.03(-0.06%)
Dec 31, 2018 52.25 52.31 52.24 52.29 140,148 +0.03(+0.06%)
Dec 28, 2018 52.23 52.31 52.23 52.26 166,635 +0.00(+0.00%)
Dec 27, 2018 52.25 52.49 52.21 52.26 169,822 +0.12(+0.22%)
Dec 26, 2018 52.28 52.29 52.13 52.15 142,079 -0.11(-0.21%)
Dec 24, 2018 52.23 52.31 52.17 52.25 158,700 +0.00(+0.01%)
Dec 21, 2018 52.14 52.27 52.14 52.25 276,161 +0.15(+0.28%)
Dec 20, 2018 52.08 52.19 52.08 52.10 162,182 +0.02(+0.04%)
Dec 19, 2018 52.02 52.10 51.99 52.08 220,964 +0.13(+0.25%)
Dec 18, 2018 51.90 52.01 51.90 51.95 206,272 +0.18(+0.34%)
Dec 17, 2018 51.76 51.85 51.76 51.77 1,061,504 +0.04(+0.09%)
Dec 14, 2018 51.76 51.80 51.73 51.73 105,923 -0.04(-0.09%)
Dec 13, 2018 51.75 51.86 51.75 51.77 160,527 +0.03(+0.05%)
Dec 12, 2018 51.72 51.76 51.72 51.75 151,494 +0.00(+0.00%)
Dec 11, 2018 51.78 51.84 51.75 51.75 231,409 -0.09(-0.17%)
Dec 10, 2018 51.76 51.85 51.76 51.84 138,125 +0.00(+0.00%)
Dec 07, 2018 51.79 51.86 51.72 51.84 149,143 +0.05(+0.10%)
Dec 06, 2018 51.71 51.80 51.69 51.78 305,433 +0.15(+0.29%)
Dec 04, 2018 51.64 51.68 51.58 51.63 189,900 +0.16(+0.31%)
Dec 03, 2018 51.43 51.53 51.42 51.47 127,620 -0.02(-0.03%)
Nov 30, 2018 51.49 51.51 51.43 51.49 186,336 +0.09(+0.17%)
Nov 29, 2018 51.34 51.42 51.34 51.40 282,226 +0.10(+0.19%)
Nov 28, 2018 51.24 51.32 51.23 51.30 212,580 +0.06(+0.12%)
Nov 27, 2018 51.27 51.28 51.19 51.24 146,093 +0.02(+0.03%)
Nov 26, 2018 51.21 51.27 51.19 51.22 138,668 -0.04(-0.09%)
Nov 23, 2018 51.26 51.27 51.25 51.26 15,481 +0.06(+0.12%)
Nov 21, 2018 51.20 51.20 51.20 0 -0.05(-0.10%)
Nov 20, 2018 51.23 51.28 51.23 51.26 93,350 +0.06(+0.12%)
Nov 19, 2018 51.15 51.21 51.15 51.19 205,563 +0.03(+0.05%)
Nov 16, 2018 51.10 51.18 51.06 51.17 77,294 +0.09(+0.17%)
Nov 15, 2018 51.12 51.12 51.03 51.08 256,052 +0.01(+0.02%)
Nov 14, 2018 51.02 51.08 50.98 51.07 152,509 +0.04(+0.09%)
Nov 13, 2018 50.98 51.07 50.98 51.02 242,056 +0.03(+0.05%)
Nov 12, 2018 51.02 51.04 50.94 51.00 161,903 +0.07(+0.14%)
Nov 09, 2018 50.96 50.97 50.86 50.93 101,301 +0.04(+0.09%)
Nov 08, 2018 50.91 50.94 50.84 50.88 179,586 +0.03(+0.05%)
Nov 07, 2018 50.94 50.95 50.81 50.85 152,459 +0.09(+0.18%)
Nov 06, 2018 50.85 50.85 50.72 50.77 189,029 -0.02(-0.04%)
Nov 05, 2018 50.88 50.89 50.76 50.78 707,569 -0.01(-0.02%)
Nov 02, 2018 50.96 50.96 50.77 50.79 606,574 -0.20(-0.38%)
Nov 01, 2018 50.95 50.99 50.92 50.99 736,910 +0.08(+0.16%)
Oct 31, 2018 50.99 51.03 50.88 50.91 499,237 -0.09(-0.17%)
Oct 30, 2018 51.03 51.09 50.99 50.99 197,714 -0.05(-0.10%)
Oct 29, 2018 51.07 51.14 51.03 51.05 243,350 -0.02(-0.03%)
Oct 26, 2018 51.15 51.17 51.06 51.07 103,637 +0.02(+0.03%)
Oct 25, 2018 51.10 51.13 51.05 51.05 556,659 -0.07(-0.14%)
Oct 24, 2018 51.07 51.13 51.07 51.12 138,882 +0.17(+0.33%)
Oct 23, 2018 51.11 51.14 50.95 50.95 85,929 -0.07(-0.14%)
Oct 22, 2018 51.04 51.04 50.98 51.02 369,266 +0.04(+0.09%)
Oct 19, 2018 50.94 51.00 50.94 50.98 82,954 +0.05(+0.10%)
Oct 18, 2018 50.98 51.02 50.84 50.92 106,376 -0.02(-0.04%)
Oct 17, 2018 50.97 51.02 50.94 50.95 121,218 -0.03(-0.06%)
Oct 16, 2018 50.99 51.02 50.95 50.98 124,103 +0.05(+0.09%)
Oct 15, 2018 50.98 50.98 50.90 50.93 398,496 +0.08(+0.15%)
Oct 12, 2018 51.00 51.00 50.85 50.85 328,447 -0.07(-0.14%)
Oct 11, 2018 51.06 51.06 50.92 50.92 669,732 +0.02(+0.03%)
Oct 10, 2018 51.04 51.04 50.90 50.91 390,968 -0.16(-0.31%)
Oct 09, 2018 51.23 51.23 51.07 51.07 111,222 -0.03(-0.05%)
Oct 08, 2018 51.16 51.21 51.09 51.09 258,263 -0.09(-0.17%)
Oct 05, 2018 51.25 51.25 51.11 51.18 137,921 -0.07(-0.14%)
Oct 04, 2018 51.29 51.30 51.25 51.25 432,091 -0.02(-0.03%)
Oct 03, 2018 51.45 51.49 51.27 51.27 667,174 -0.23(-0.45%)
Oct 02, 2018 51.51 51.54 51.47 51.50 78,059 +0.05(+0.10%)
Oct 01, 2018 51.49 51.49 51.41 51.45 61,484 -0.05(-0.09%)
Sep 28, 2018 51.49 51.55 51.49 51.49 96,512 +0.00(+0.00%)
Sep 27, 2018 51.46 51.51 51.42 51.49 64,803 +0.11(+0.21%)
Sep 26, 2018 51.36 51.41 51.33 51.39 226,885 +0.06(+0.12%)
Sep 25, 2018 51.34 51.40 51.28 51.32 131,864 -0.04(-0.09%)
Sep 24, 2018 51.38 51.41 51.33 51.37 242,925 -0.05(-0.10%)
Sep 21, 2018 51.41 51.43 51.37 51.42 109,350 +0.01(+0.02%)
Sep 20, 2018 51.46 51.48 51.37 51.41 149,511 -0.06(-0.11%)
Sep 19, 2018 51.55 51.55 51.47 51.47 310,366 -0.04(-0.07%)
Sep 18, 2018 51.56 51.58 51.51 51.51 75,206 -0.06(-0.11%)
Sep 17, 2018 51.56 51.60 51.53 51.56 145,227 -0.04(-0.07%)
Sep 14, 2018 51.62 51.64 51.57 51.60 120,387 -0.09(-0.17%)
Sep 13, 2018 51.65 51.71 51.64 51.69 57,244 +0.02(+0.03%)
Sep 12, 2018 51.70 51.70 51.64 51.67 121,809 +0.02(+0.04%)
Sep 11, 2018 51.70 51.71 51.65 51.65 89,814 -0.04(-0.07%)
Sep 10, 2018 51.72 51.72 51.68 51.69 56,185 -0.02(-0.03%)
Sep 07, 2018 51.76 51.76 51.68 51.71 94,035 -0.16(-0.30%)
Sep 06, 2018 51.85 51.88 51.83 51.86 57,728 +0.01(+0.03%)
Sep 05, 2018 51.88 51.88 51.80 51.85 105,330 +0.01(+0.02%)
Sep 04, 2018 51.87 51.87 51.80 51.84 67,907 -0.08(-0.16%)
Aug 31, 2018 51.92 51.92 51.92 0 +0.01(+0.02%)
Aug 30, 2018 51.91 51.92 51.87 51.91 48,822 +0.01(+0.02%)
Aug 29, 2018 51.92 51.96 51.87 51.91 114,514 -0.01(-0.02%)
Aug 28, 2018 51.91 51.94 51.89 51.91 87,364 +0.01(+0.02%)
Aug 27, 2018 51.91 51.97 51.90 51.91 65,572 -0.06(-0.12%)
Aug 24, 2018 51.87 51.99 51.87 51.97 53,137 -0.01(-0.02%)
Aug 23, 2018 51.95 51.99 51.94 51.98 54,707 +0.04(+0.07%)
Aug 22, 2018 51.99 51.99 51.94 51.94 37,800 +0.00(+0.00%)
Aug 21, 2018 51.91 51.95 51.91 51.94 41,523 -0.02(-0.04%)
Aug 20, 2018 51.99 51.99 51.94 51.96 42,766 +0.10(+0.19%)
Aug 17, 2018 51.92 51.92 51.86 51.86 55,732 -0.04(-0.07%)
Aug 16, 2018 51.88 51.90 51.84 51.90 66,370 -0.04(-0.07%)
Aug 15, 2018 51.92 51.96 51.91 51.93 47,569 +0.09(+0.18%)
Aug 14, 2018 51.84 51.86 51.83 51.84 69,021 -0.01(-0.03%)
Aug 13, 2018 51.85 51.88 51.83 51.85 63,458 +0.00(+0.00%)
Aug 10, 2018 51.83 51.87 51.80 51.85 59,681 +0.05(+0.10%)
Aug 09, 2018 51.76 51.82 51.73 51.80 58,178 +0.03(+0.05%)
Aug 08, 2018 51.72 51.79 51.72 51.77 51,921 +0.01(+0.02%)
Aug 07, 2018 51.77 51.80 51.72 51.76 80,024 -0.02(-0.03%)
Aug 06, 2018 51.73 51.81 51.73 51.78 57,843 -0.03(-0.05%)
Aug 03, 2018 51.72 51.82 51.72 51.81 249,781 +0.02(+0.03%)
Aug 02, 2018 51.80 51.80 51.72 51.79 60,987 +0.07(+0.14%)
Aug 01, 2018 51.65 51.73 51.64 51.72 78,806 -0.02(-0.03%)
Jul 31, 2018 51.82 51.82 51.66 51.74 79,509 -0.02(-0.03%)
Jul 30, 2018 51.80 51.80 51.75 51.75 63,443 -0.01(-0.03%)
Jul 27, 2018 51.85 51.85 51.76 51.77 46,789 -0.04(-0.08%)
Jul 26, 2018 51.83 51.85 51.81 51.81 91,675 +0.00(+0.00%)
Jul 25, 2018 51.83 51.87 51.81 51.81 60,520 -0.01(-0.02%)
Jul 24, 2018 51.81 51.82 51.76 51.81 60,156 -0.01(-0.02%)
Jul 23, 2018 51.92 51.92 51.82 51.82 65,104 -0.12(-0.24%)
Jul 20, 2018 51.86 51.95 51.86 51.95 58,980 -0.04(-0.09%)
Jul 19, 2018 51.89 52.01 51.89 51.99 80,255 +0.09(+0.17%)
Jul 18, 2018 51.87 51.94 51.83 51.90 466,095 +0.02(+0.03%)
Jul 17, 2018 51.94 51.94 51.89 51.89 106,902 -0.04(-0.09%)
Jul 16, 2018 51.89 51.95 51.88 51.93 75,823 +0.02(+0.03%)
Jul 13, 2018 51.89 51.95 51.88 51.91 83,714 +0.02(+0.03%)
Jul 12, 2018 51.82 51.90 51.82 51.89 53,771 +0.03(+0.05%)
Jul 11, 2018 51.86 51.89 51.83 51.87 41,755 +0.04(+0.07%)
Jul 10, 2018 51.80 51.90 51.77 51.83 93,549 +0.06(+0.12%)
Jul 09, 2018 51.81 51.81 51.81 51.77 96,275 -0.05(-0.10%)
Jul 06, 2018 51.80 51.84 51.80 51.82 52,947 +0.07(+0.14%)
Jul 05, 2018 51.70 51.80 51.70 51.75 45,479 -0.04(-0.07%)
Jul 03, 2018 51.79 51.79 51.79 0 +0.07(+0.14%)
Jul 02, 2018 51.69 51.72 51.66 51.72 61,399 +0.01(+0.02%)
Jun 29, 2018 51.71 51.72 51.68 51.71 56,211 +0.04(+0.07%)
Jun 28, 2018 51.73 51.75 51.65 51.67 74,995 -0.06(-0.12%)
Jun 27, 2018 51.75 51.75 51.71 51.73 42,816 +0.07(+0.14%)
Jun 26, 2018 51.66 51.66 51.62 51.66 80,374 +0.02(+0.03%)
Jun 25, 2018 51.63 51.70 51.63 51.65 129,190 -0.04(-0.07%)
Jun 22, 2018 51.63 51.68 51.63 51.68 45,096 +0.01(+0.02%)
Jun 21, 2018 51.65 51.73 51.65 51.67 96,464 +0.04(+0.07%)
Jun 20, 2018 51.64 51.71 51.62 51.64 324,946 -0.04(-0.07%)
Jun 19, 2018 51.75 51.75 51.67 51.67 72,979 +0.03(+0.05%)
Jun 18, 2018 51.69 51.69 51.62 51.65 144,853 +0.00(+0.01%)
Jun 15, 2018 51.65 51.65 51.64 63,998 -0.00(-0.01%)
Jun 14, 2018 51.61 51.67 51.61 51.65 55,459 +0.04(+0.07%)
Jun 13, 2018 51.58 51.63 51.55 51.61 56,036 +0.00(+0.00%)
Jun 12, 2018 51.60 51.65 51.60 51.61 103,344 -0.06(-0.11%)
Jun 11, 2018 51.58 51.68 51.58 51.67 150,004 +0.00(+0.01%)
Jun 08, 2018 51.71 51.71 51.59 51.66 119,478 -0.05(-0.10%)
Jun 07, 2018 51.59 51.73 51.56 51.72 405,002 +0.09(+0.17%)
Jun 06, 2018 51.56 51.63 67,638 -0.04(-0.07%)
Jun 05, 2018 51.72 51.72 51.59 51.66 104,925 +0.04(+0.07%)
Jun 04, 2018 51.65 51.74 51.62 51.63 1,000,899 +0.00(+0.00%)
Jun 01, 2018 51.63 51.64 51.58 51.63 65,769 -0.13(-0.25%)
May 31, 2018 51.77 51.79 51.70 51.76 909,901 +0.15(+0.29%)
May 30, 2018 51.67 51.67 51.59 51.61 105,264 -0.12(-0.24%)
May 29, 2018 51.54 51.73 51.54 51.73 490,128 +0.21(+0.41%)
May 25, 2018 51.52 51.52 51.52 0 +0.14(+0.27%)
May 24, 2018 51.36 51.40 51.36 51.38 71,698 +0.07(+0.13%)
May 23, 2018 51.26 51.34 51.26 51.32 38,488 +0.10(+0.19%)
May 22, 2018 51.22 51.31 51.18 51.22 65,463 +0.04(+0.07%)
May 21, 2018 51.08 51.21 51.08 51.18 109,214 -0.02(-0.03%)
May 18, 2018 51.13 51.26 51.13 51.20 79,250 +0.12(+0.24%)
May 17, 2018 51.18 51.18 51.02 51.08 50,393 -0.13(-0.26%)
May 16, 2018 51.18 51.23 51.18 51.21 45,119 +0.04(+0.09%)
May 15, 2018 51.16 51.23 51.13 51.17 52,625 -0.17(-0.33%)
May 14, 2018 51.33 51.37 51.29 51.33 51,574 +0.00(+0.00%)
May 11, 2018 51.31 51.40 51.31 51.33 116,354 +0.08(+0.15%)
May 10, 2018 51.30 51.38 51.23 51.26 113,324 +0.06(+0.11%)
May 09, 2018 51.20 51.30 51.18 51.20 82,222 -0.06(-0.12%)
May 08, 2018 51.29 51.30 51.25 51.26 56,270 -0.02(-0.03%)
May 07, 2018 51.31 51.32 51.25 51.28 72,275 +0.02(+0.03%)
May 04, 2018 51.29 51.29 51.26 51.26 42,580 +0.02(+0.03%)
May 03, 2018 51.25 51.28 51.21 51.25 65,584 +0.14(+0.27%)
May 02, 2018 51.08 51.14 51.03 51.11 74,137 +0.10(+0.20%)
May 01, 2018 51.03 51.05 50.96 51.01 71,067 +0.05(+0.10%)
Apr 30, 2018 50.90 51.05 50.90 50.96 75,050 +0.03(+0.06%)
Apr 27, 2018 50.81 50.95 50.81 50.93 84,038 +0.08(+0.16%)
Apr 26, 2018 50.84 50.89 50.77 50.85 64,336 +0.04(+0.07%)
Apr 25, 2018 50.91 50.91 50.77 50.81 142,772 -0.15(-0.29%)
Apr 24, 2018 50.97 51.01 50.93 50.96 96,506 -0.04(-0.07%)
Apr 23, 2018 51.07 51.10 50.96 51.00 93,034 -0.07(-0.14%)
Apr 20, 2018 50.96 51.17 50.96 51.07 131,830 +0.06(+0.12%)
Apr 19, 2018 51.01 51.05 50.95 51.01 102,983 -0.11(-0.21%)
Apr 18, 2018 51.14 51.16 51.10 51.11 117,844 -0.02(-0.03%)
Apr 17, 2018 51.15 51.18 51.08 51.13 100,013 -0.06(-0.11%)
Apr 16, 2018 51.13 51.19 51.13 51.19 65,982 -0.05(-0.09%)
Apr 13, 2018 51.17 51.30 51.17 51.23 77,497 +0.05(+0.10%)
Apr 12, 2018 51.24 51.25 51.14 51.18 64,379 -0.04(-0.07%)
Apr 11, 2018 51.20 51.22 51.16 51.22 91,925 +0.11(+0.22%)
Apr 10, 2018 51.14 51.14 51.02 51.10 88,336 -0.04(-0.07%)
Apr 09, 2018 51.09 51.14 51.08 51.14 90,189 +0.04(+0.07%)
Apr 06, 2018 51.18 51.23 51.10 51.10 40,435 +0.00(+0.01%)
Apr 05, 2018 51.14 51.15 51.05 51.10 72,054 -0.12(-0.23%)
Apr 04, 2018 51.27 51.27 51.19 51.22 34,258 +0.03(+0.05%)
Apr 03, 2018 51.23 51.23 51.18 51.19 53,906 -0.04(-0.09%)
Apr 02, 2018 51.14 51.30 51.14 51.23 72,131 -0.05(-0.10%)
Mar 29, 2018 51.29 51.29 51.29 0 +0.04(+0.07%)
Mar 28, 2018 51.24 51.27 51.19 51.25 84,079 +0.05(+0.10%)
Mar 27, 2018 51.15 51.22 51.15 51.20 58,594 +0.10(+0.19%)
Mar 26, 2018 51.04 51.12 51.03 51.10 34,218 -0.08(-0.15%)
Mar 23, 2018 51.15 51.19 51.15 51.18 31,781 -0.01(-0.02%)
Mar 22, 2018 51.11 51.19 51.11 51.19 61,369 +0.14(+0.28%)
Mar 21, 2018 51.04 51.07 50.99 51.05 109,680 +0.00(+0.00%)
Mar 20, 2018 51.09 51.16 51.05 51.05 86,577 -0.07(-0.14%)
Mar 19, 2018 51.04 51.14 51.02 51.12 84,150 +0.04(+0.08%)
Mar 16, 2018 51.01 51.19 51.01 51.08 87,753 +0.04(+0.07%)
Mar 15, 2018 51.02 51.08 51.01 51.04 43,081 +0.03(+0.07%)
Mar 14, 2018 50.99 51.08 50.93 51.00 135,419 +0.04(+0.09%)
Mar 13, 2018 51.00 51.09 50.92 50.96 81,136 -0.01(-0.02%)
Mar 12, 2018 51.01 51.07 50.97 50.97 87,264 -0.04(-0.09%)
Mar 09, 2018 50.95 51.07 50.95 51.01 90,834 -0.07(-0.15%)
Mar 08, 2018 51.09 51.15 51.06 51.09 36,560 -0.11(-0.21%)
Mar 07, 2018 51.20 51.20 63,443 +0.08(+0.15%)
Mar 06, 2018 51.15 51.15 51.03 51.12 62,552 -0.05(-0.10%)
Mar 05, 2018 51.09 51.18 51.06 51.17 83,038 +0.12(+0.24%)
Mar 02, 2018 51.18 51.19 51.04 51.05 85,953 -0.15(-0.29%)
Mar 01, 2018 51.04 51.22 51.03 51.20 194,982 +0.14(+0.28%)
Feb 28, 2018 51.01 51.11 51.01 51.05 76,602 +0.03(+0.06%)
Feb 27, 2018 51.05 51.05 50.93 51.02 109,565 -0.03(-0.05%)
Feb 26, 2018 51.03 51.12 51.03 51.05 89,121 -0.02(-0.03%)
Feb 23, 2018 50.98 51.11 50.98 51.07 76,268 +0.15(+0.29%)
Feb 22, 2018 50.95 51.07 50.91 50.92 90,107 -0.10(-0.19%)
Feb 21, 2018 51.07 51.12 50.90 51.01 116,278 +0.09(+0.17%)
Feb 20, 2018 51.00 51.04 50.86 50.93 80,008 -0.07(-0.14%)
Feb 16, 2018 51.00 51.00 51.00 0 -0.03(-0.05%)
Feb 15, 2018 51.07 51.08 51.01 51.02 38,756 -0.01(-0.03%)
Feb 14, 2018 51.14 51.14 51.00 51.04 61,435 -0.14(-0.27%)
Feb 13, 2018 51.21 51.26 51.13 51.17 79,507 +0.03(+0.07%)
Feb 12, 2018 51.19 51.21 51.08 51.14 58,399 +0.07(+0.14%)
Feb 09, 2018 51.11 51.24 51.07 51.07 69,646 -0.09(-0.17%)
Feb 08, 2018 51.16 51.18 51.07 51.15 545,063 -0.02(-0.03%)
Feb 07, 2018 51.26 51.26 51.13 51.17 170,741 -0.04(-0.07%)
Feb 06, 2018 51.16 51.22 51.14 51.21 170,445 +0.13(+0.26%)
Feb 05, 2018 51.03 51.18 51.03 51.07 298,777 +0.02(+0.03%)
Feb 02, 2018 51.17 51.17 51.03 51.06 112,889 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.