California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.83 56.92 56.83 56.91 80,142 +0.08(+0.14%)
Jan 30, 2020 56.90 56.90 56.82 56.83 66,468 -0.03(-0.05%)
Jan 29, 2020 56.81 56.86 56.77 56.86 61,954 +0.07(+0.13%)
Jan 28, 2020 56.80 56.80 56.76 56.78 84,779 -0.03(-0.05%)
Jan 27, 2020 56.71 56.81 56.71 56.81 64,603 +0.13(+0.23%)
Jan 24, 2020 56.61 56.71 56.61 56.68 92,842 +0.07(+0.13%)
Jan 23, 2020 56.60 56.62 56.59 56.61 69,204 +0.05(+0.10%)
Jan 22, 2020 56.54 56.56 56.52 56.56 68,674 +0.01(+0.02%)
Jan 21, 2020 56.45 56.55 56.45 56.55 77,705 +0.11(+0.19%)
Jan 17, 2020 56.45 56.48 56.44 56.44 109,483 -0.08(-0.15%)
Jan 16, 2020 56.47 56.52 56.46 56.52 89,876 +0.06(+0.11%)
Jan 15, 2020 56.44 56.46 56.44 56.46 134,168 +0.08(+0.15%)
Jan 14, 2020 56.28 56.37 56.28 56.37 148,659 +0.04(+0.06%)
Jan 13, 2020 56.32 56.34 56.31 56.34 93,338 +0.01(+0.02%)
Jan 10, 2020 56.33 56.34 56.31 56.33 51,566 +0.01(+0.02%)
Jan 09, 2020 56.29 56.32 56.26 56.32 70,133 +0.08(+0.15%)
Jan 08, 2020 56.24 56.31 56.24 56.24 83,622 +0.00(+0.00%)
Jan 07, 2020 56.15 56.29 56.15 56.24 87,313 +0.06(+0.11%)
Jan 06, 2020 56.15 56.20 56.12 56.17 65,349 -0.02(-0.03%)
Jan 03, 2020 56.08 56.19 55.98 56.19 100,287 +0.26(+0.47%)
Jan 02, 2020 55.88 55.97 55.88 55.93 120,934 +0.00(+0.00%)
Dec 31, 2019 55.89 55.96 55.89 55.93 108,936 -0.02(-0.03%)
Dec 30, 2019 55.89 55.94 55.89 55.94 152,764 -0.01(-0.02%)
Dec 27, 2019 55.90 55.96 55.89 55.95 90,871 +0.05(+0.10%)
Dec 26, 2019 55.85 55.93 55.85 55.90 155,022 -0.00(-0.01%)
Dec 24, 2019 55.85 55.92 55.85 55.90 63,391 +0.04(+0.07%)
Dec 23, 2019 55.84 55.88 55.83 55.86 103,752 +0.02(+0.03%)
Dec 20, 2019 55.84 55.86 55.83 55.84 101,163 -0.06(-0.11%)
Dec 19, 2019 55.83 55.91 55.83 55.91 90,563 +0.01(+0.01%)
Dec 18, 2019 55.89 55.90 55.86 55.90 105,750 +0.04(+0.07%)
Dec 17, 2019 55.84 55.90 55.82 55.87 98,144 +0.04(+0.07%)
Dec 16, 2019 55.89 55.89 55.81 55.83 267,904 -0.08(-0.15%)
Dec 13, 2019 55.88 55.94 55.82 55.91 79,500 +0.07(+0.13%)
Dec 12, 2019 55.89 55.91 55.82 55.84 82,011 -0.05(-0.10%)
Dec 11, 2019 55.87 55.93 55.86 55.89 52,174 +0.06(+0.10%)
Dec 10, 2019 55.82 55.84 55.79 55.84 90,231 +0.01(+0.01%)
Dec 09, 2019 55.82 55.85 55.81 55.83 57,741 +0.05(+0.10%)
Dec 06, 2019 55.74 55.80 55.74 55.77 72,920 -0.04(-0.07%)
Dec 05, 2019 55.79 55.83 55.78 55.81 40,605 +0.02(+0.03%)
Dec 04, 2019 55.79 55.84 55.78 55.79 88,851 -0.03(-0.05%)
Dec 03, 2019 55.82 55.88 55.77 55.82 113,938 +0.12(+0.22%)
Dec 02, 2019 55.66 55.72 55.66 55.70 94,006 -0.07(-0.13%)
Nov 29, 2019 55.79 55.79 55.76 55.77 18,892 -0.02(-0.03%)
Nov 27, 2019 55.72 55.81 55.72 55.79 82,599 +0.02(+0.03%)
Nov 26, 2019 55.67 55.78 55.67 55.77 284,113 +0.11(+0.20%)
Nov 25, 2019 55.60 55.73 55.60 55.66 97,116 +0.05(+0.08%)
Nov 22, 2019 55.70 55.70 55.62 55.62 66,782 +0.01(+0.02%)
Nov 21, 2019 55.55 55.64 55.55 55.61 77,733 -0.09(-0.16%)
Nov 20, 2019 55.61 55.71 55.61 55.69 113,585 +0.11(+0.20%)
Nov 19, 2019 55.54 55.58 55.50 55.58 168,143 +0.04(+0.07%)
Nov 18, 2019 55.47 55.55 55.47 55.54 108,769 +0.07(+0.13%)
Nov 15, 2019 55.44 55.54 55.44 55.47 64,256 -0.05(-0.08%)
Nov 14, 2019 55.51 55.55 55.46 55.52 79,265 +0.20(+0.36%)
Nov 13, 2019 55.35 55.46 55.32 55.32 79,293 -0.05(-0.09%)
Nov 12, 2019 55.37 55.38 55.29 55.37 41,124 -0.01(-0.02%)
Nov 11, 2019 55.33 55.38 55.33 55.38 40,335 +0.04(+0.07%)
Nov 08, 2019 55.38 55.38 55.29 55.34 82,270 -0.01(-0.02%)
Nov 07, 2019 55.46 55.54 55.30 55.35 135,208 -0.15(-0.28%)
Nov 06, 2019 55.50 55.53 55.48 55.51 73,312 -0.01(-0.02%)
Nov 05, 2019 55.53 55.56 55.47 55.52 88,021 -0.15(-0.26%)
Nov 04, 2019 55.67 55.68 55.64 55.66 66,389 -0.04(-0.07%)
Nov 01, 2019 55.73 55.73 55.67 55.70 93,693 +0.00(+0.00%)
Oct 31, 2019 55.69 55.72 55.63 55.70 73,966 +0.12(+0.21%)
Oct 30, 2019 55.51 55.59 55.49 55.58 58,115 +0.10(+0.18%)
Oct 29, 2019 55.44 55.52 55.44 55.48 67,170 -0.02(-0.03%)
Oct 28, 2019 55.44 55.53 55.41 55.50 149,196 +0.05(+0.10%)
Oct 25, 2019 55.45 55.52 55.44 55.44 79,985 -0.07(-0.13%)
Oct 24, 2019 55.45 55.55 55.45 55.52 85,019 -0.02(-0.03%)
Oct 23, 2019 55.46 55.56 55.46 55.53 56,503 +0.08(+0.15%)
Oct 22, 2019 55.46 55.53 55.45 55.45 60,929 -0.05(-0.09%)
Oct 21, 2019 55.48 55.53 55.47 55.50 43,810 -0.12(-0.22%)
Oct 18, 2019 55.61 55.63 55.55 55.63 65,572 +0.05(+0.09%)
Oct 17, 2019 55.63 55.63 55.54 55.58 101,191 -0.09(-0.15%)
Oct 16, 2019 55.66 55.75 55.63 55.66 111,441 -0.13(-0.23%)
Oct 15, 2019 55.77 55.79 55.63 55.79 154,043 -0.02(-0.03%)
Oct 14, 2019 55.68 55.83 55.68 55.81 44,603 +0.17(+0.31%)
Oct 11, 2019 55.85 55.85 55.63 55.63 54,900 -0.29(-0.52%)
Oct 10, 2019 55.92 55.96 55.90 55.93 61,650 -0.10(-0.18%)
Oct 09, 2019 55.97 56.03 55.93 56.03 57,897 +0.02(+0.03%)
Oct 08, 2019 55.83 56.03 55.83 56.01 67,698 +0.18(+0.32%)
Oct 07, 2019 55.88 55.88 55.83 55.83 67,877 -0.01(-0.02%)
Oct 04, 2019 55.82 55.90 55.82 55.83 78,775 -0.05(-0.08%)
Oct 03, 2019 55.81 55.89 55.80 55.88 73,559 +0.19(+0.34%)
Oct 02, 2019 55.70 55.71 55.63 55.69 70,973 +0.08(+0.15%)
Oct 01, 2019 55.49 55.67 55.49 55.61 57,414 +0.00(+0.00%)
Sep 30, 2019 55.51 55.63 55.51 55.61 82,288 +0.05(+0.10%)
Sep 27, 2019 55.53 55.60 55.52 55.55 34,273 -0.03(-0.05%)
Sep 26, 2019 55.69 55.69 55.52 55.58 52,141 -0.05(-0.08%)
Sep 25, 2019 55.68 55.68 55.53 55.62 98,785 +0.15(+0.28%)
Sep 24, 2019 55.55 55.64 55.42 55.47 165,558 +0.04(+0.07%)
Sep 23, 2019 55.52 55.60 55.43 55.43 97,879 +0.00(+0.00%)
Sep 20, 2019 55.42 55.54 55.36 55.43 81,880 +0.11(+0.20%)
Sep 19, 2019 55.28 55.41 55.13 55.33 132,756 +0.13(+0.23%)
Sep 18, 2019 55.26 55.33 55.18 55.20 99,964 -0.01(-0.02%)
Sep 17, 2019 55.17 55.21 55.14 55.21 81,605 -0.01(-0.02%)
Sep 16, 2019 55.24 55.24 55.13 55.22 64,342 -0.07(-0.13%)
Sep 13, 2019 55.35 55.39 55.24 55.29 134,447 -0.16(-0.28%)
Sep 12, 2019 55.53 55.54 55.41 55.44 127,872 -0.15(-0.28%)
Sep 11, 2019 55.58 55.62 55.50 55.60 102,482 -0.10(-0.18%)
Sep 10, 2019 55.75 55.75 55.65 55.70 151,416 -0.04(-0.06%)
Sep 09, 2019 55.80 55.80 55.71 55.73 90,089 -0.17(-0.30%)
Sep 06, 2019 55.92 55.94 55.88 55.90 63,366 +0.04(+0.07%)
Sep 05, 2019 56.01 56.02 55.84 55.86 112,046 -0.24(-0.44%)
Sep 04, 2019 56.11 56.13 56.05 56.11 69,251 +0.05(+0.10%)
Sep 03, 2019 56.07 56.10 55.99 56.05 65,014 +0.01(+0.01%)
Aug 30, 2019 56.10 56.10 56.01 56.05 275,516 -0.07(-0.12%)
Aug 29, 2019 56.10 56.20 56.04 56.11 339,530 +0.03(+0.05%)
Aug 28, 2019 56.10 56.10 56.05 56.09 113,554 +0.06(+0.11%)
Aug 27, 2019 55.95 56.03 55.95 56.03 72,064 +0.06(+0.10%)
Aug 26, 2019 55.94 56.00 55.94 55.97 67,032 -0.04(-0.06%)
Aug 23, 2019 55.91 56.00 55.91 56.00 49,451 +0.05(+0.08%)
Aug 22, 2019 55.97 55.98 55.93 55.96 67,031 -0.02(-0.03%)
Aug 21, 2019 55.91 56.03 55.91 55.98 88,537 -0.05(-0.08%)
Aug 20, 2019 56.02 56.09 56.01 56.02 105,302 +0.00(+0.00%)
Aug 19, 2019 56.00 56.03 55.96 56.02 89,849 -0.04(-0.07%)
Aug 16, 2019 56.10 56.12 56.01 56.06 156,634 -0.09(-0.17%)
Aug 15, 2019 56.06 56.17 56.03 56.16 120,689 +0.13(+0.23%)
Aug 14, 2019 56.03 56.07 55.99 56.03 65,983 +0.15(+0.28%)
Aug 13, 2019 55.90 55.90 55.79 55.88 71,548 -0.03(-0.05%)
Aug 12, 2019 55.81 55.91 55.81 55.91 41,290 +0.17(+0.31%)
Aug 09, 2019 55.74 55.82 55.73 55.73 112,039 -0.06(-0.11%)
Aug 08, 2019 55.90 55.90 55.69 55.80 87,859 +0.06(+0.11%)
Aug 07, 2019 55.80 55.82 55.72 55.74 93,892 +0.13(+0.23%)
Aug 06, 2019 55.52 55.62 55.52 55.61 68,601 +0.01(+0.02%)
Aug 05, 2019 55.47 55.64 55.47 55.60 68,020 +0.19(+0.34%)
Aug 02, 2019 55.38 55.49 55.37 55.41 256,862 +0.04(+0.07%)
Aug 01, 2019 55.18 55.41 55.16 55.37 74,719 +0.20(+0.36%)
Jul 31, 2019 55.14 55.19 55.13 55.17 91,514 +0.04(+0.07%)
Jul 30, 2019 55.10 55.17 55.10 55.13 81,672 +0.01(+0.02%)
Jul 29, 2019 55.12 55.17 55.11 55.13 69,345 -0.04(-0.07%)
Jul 26, 2019 55.11 55.16 55.08 55.16 89,337 +0.05(+0.10%)
Jul 25, 2019 55.15 55.15 55.09 55.11 57,636 +0.00(+0.00%)
Jul 24, 2019 55.14 55.15 55.08 55.11 64,483 +0.08(+0.14%)
Jul 23, 2019 55.02 55.07 55.01 55.03 71,595 -0.04(-0.07%)
Jul 22, 2019 55.08 55.08 55.03 55.07 69,204 +0.02(+0.03%)
Jul 19, 2019 55.12 55.13 55.03 55.05 53,956 -0.04(-0.07%)
Jul 18, 2019 54.95 55.10 54.95 55.09 110,197 +0.08(+0.15%)
Jul 17, 2019 55.00 55.02 54.94 55.01 71,403 +0.04(+0.07%)
Jul 16, 2019 54.93 54.99 54.92 54.97 86,570 +0.00(+0.00%)
Jul 15, 2019 54.91 54.97 54.91 54.97 55,096 +0.01(+0.02%)
Jul 12, 2019 54.95 54.96 54.90 54.96 55,725 +0.08(+0.14%)
Jul 11, 2019 54.96 54.96 54.84 54.88 112,271 -0.06(-0.11%)
Jul 10, 2019 54.91 54.96 54.91 54.94 64,892 +0.04(+0.07%)
Jul 09, 2019 54.88 54.94 54.85 54.90 43,712 +0.06(+0.12%)
Jul 08, 2019 54.83 54.86 54.79 54.84 90,662 +0.05(+0.09%)
Jul 05, 2019 54.84 54.84 54.76 54.78 49,644 -0.09(-0.16%)
Jul 03, 2019 54.81 54.90 54.79 54.87 34,165 +0.03(+0.05%)
Jul 02, 2019 54.73 54.85 54.73 54.84 91,210 +0.14(+0.25%)
Jul 01, 2019 54.73 54.75 54.66 54.71 98,584 -0.04(-0.08%)
Jun 28, 2019 54.72 54.78 54.72 54.75 61,579 -0.03(-0.05%)
Jun 27, 2019 54.70 54.80 54.70 54.78 82,352 +0.08(+0.15%)
Jun 26, 2019 54.71 54.73 54.67 54.70 105,893 -0.02(-0.03%)
Jun 25, 2019 54.76 54.90 54.70 54.72 265,553 +0.03(+0.05%)
Jun 24, 2019 54.75 54.75 54.66 54.69 93,405 +0.06(+0.11%)
Jun 21, 2019 54.69 54.69 54.61 54.63 43,194 -0.09(-0.16%)
Jun 20, 2019 54.63 54.79 54.63 54.72 169,556 +0.06(+0.12%)
Jun 19, 2019 54.55 54.66 54.55 54.65 84,574 +0.05(+0.10%)
Jun 18, 2019 54.72 54.72 54.59 54.60 93,228 -0.02(-0.03%)
Jun 17, 2019 54.63 54.65 54.56 54.62 73,864 -0.00(-0.00%)
Jun 14, 2019 54.57 54.62 54.56 54.62 60,693 +0.04(+0.08%)
Jun 13, 2019 54.54 54.61 54.54 54.57 45,598 -0.00(-0.01%)
Jun 12, 2019 54.58 54.60 54.53 54.57 54,485 +0.00(+0.01%)
Jun 11, 2019 54.60 54.60 54.53 54.57 52,793 -0.02(-0.03%)
Jun 10, 2019 54.53 54.62 54.53 54.59 93,953 -0.04(-0.07%)
Jun 07, 2019 54.64 54.67 54.56 54.63 73,098 +0.07(+0.13%)
Jun 06, 2019 54.60 54.62 54.54 54.55 47,710 +0.02(+0.03%)
Jun 05, 2019 54.51 54.58 54.47 54.53 105,279 +0.00(+0.00%)
Jun 04, 2019 54.62 54.62 54.53 54.53 65,935 -0.10(-0.18%)
Jun 03, 2019 54.53 54.65 54.53 54.63 70,282 +0.10(+0.18%)
May 31, 2019 54.53 54.59 54.51 54.53 48,265 +0.12(+0.22%)
May 30, 2019 54.39 54.46 54.37 54.42 45,095 +0.00(+0.00%)
May 29, 2019 54.38 54.43 54.38 54.42 63,205 +0.11(+0.20%)
May 28, 2019 54.31 54.35 54.29 54.31 100,128 -0.04(-0.07%)
May 24, 2019 54.26 54.35 54.26 54.35 39,389 +0.07(+0.13%)
May 23, 2019 54.24 54.36 54.24 54.27 87,822 +0.01(+0.02%)
May 22, 2019 54.22 54.26 54.17 54.26 68,017 +0.05(+0.10%)
May 21, 2019 54.24 54.24 54.19 54.21 124,870 -0.01(-0.03%)
May 20, 2019 54.25 54.26 54.21 54.22 51,833 -0.01(-0.02%)
May 17, 2019 54.25 54.25 54.21 54.24 70,124 +0.03(+0.05%)
May 16, 2019 54.25 54.25 54.19 54.21 90,772 -0.01(-0.02%)
May 15, 2019 54.26 54.26 54.21 54.22 102,518 +0.08(+0.15%)
May 14, 2019 54.16 54.16 54.13 54.14 51,124 +0.02(+0.03%)
May 13, 2019 54.13 54.17 54.12 54.12 84,234 +0.06(+0.12%)
May 10, 2019 54.07 54.08 54.03 54.06 41,275 +0.03(+0.05%)
May 09, 2019 54.09 54.09 53.94 54.03 123,153 +0.09(+0.17%)
May 08, 2019 54.02 54.02 53.92 53.94 108,962 -0.05(-0.08%)
May 07, 2019 53.94 54.02 53.90 53.99 56,863 +0.09(+0.17%)
May 06, 2019 53.93 53.93 53.90 53.90 72,474 +0.07(+0.13%)
May 03, 2019 53.76 53.83 53.76 53.82 211,926 +0.10(+0.18%)
May 02, 2019 53.72 53.78 53.72 53.72 77,787 -0.03(-0.05%)
May 01, 2019 53.73 53.82 53.72 53.75 95,822 +0.01(+0.01%)
Apr 30, 2019 53.74 53.74 53.72 53.74 52,819 +0.02(+0.03%)
Apr 29, 2019 53.70 53.73 53.65 53.73 79,696 +0.04(+0.08%)
Apr 26, 2019 53.71 53.71 53.66 53.68 78,253 +0.12(+0.22%)
Apr 25, 2019 53.54 53.65 53.54 53.56 123,620 -0.01(-0.02%)
Apr 24, 2019 53.48 53.60 53.48 53.57 131,071 +0.14(+0.27%)
Apr 23, 2019 53.36 53.50 53.36 53.43 121,734 +0.10(+0.19%)
Apr 22, 2019 53.32 53.40 53.32 53.33 109,997 -0.02(-0.03%)
Apr 18, 2019 53.39 53.39 53.35 53.35 159,396 -0.03(-0.05%)
Apr 17, 2019 53.41 53.42 53.37 53.38 99,240 -0.01(-0.02%)
Apr 16, 2019 53.37 53.44 53.37 53.38 56,152 -0.04(-0.07%)
Apr 15, 2019 53.43 53.44 53.38 53.42 64,784 +0.01(+0.02%)
Apr 12, 2019 53.34 53.44 53.31 53.41 139,499 +0.00(+0.01%)
Apr 11, 2019 53.38 53.42 53.38 53.41 69,746 -0.03(-0.06%)
Apr 10, 2019 53.43 53.44 53.38 53.44 87,519 +0.05(+0.10%)
Apr 09, 2019 53.38 53.41 53.37 53.38 82,572 +0.07(+0.13%)
Apr 08, 2019 53.38 53.38 53.31 53.31 103,537 -0.06(-0.12%)
Apr 05, 2019 53.37 53.39 53.30 53.38 181,961 +0.03(+0.05%)
Apr 04, 2019 53.33 53.38 53.31 53.35 98,336 -0.03(-0.05%)
Apr 03, 2019 53.38 53.39 53.34 53.38 98,350 -0.04(-0.08%)
Apr 02, 2019 53.42 53.46 53.38 53.42 68,331 +0.00(+0.00%)
Apr 01, 2019 53.44 53.44 53.36 53.42 120,322 -0.10(-0.18%)
Mar 29, 2019 53.45 53.52 53.39 53.52 69,703 +0.03(+0.05%)
Mar 28, 2019 53.50 53.52 53.46 53.49 73,930 +0.03(+0.05%)
Mar 27, 2019 53.42 53.47 53.42 53.46 89,048 +0.04(+0.07%)
Mar 26, 2019 53.40 53.44 53.38 53.43 91,069 +0.02(+0.04%)
Mar 25, 2019 53.38 53.47 53.33 53.41 118,079 +0.01(+0.01%)
Mar 22, 2019 53.31 53.40 53.27 53.40 96,093 +0.27(+0.51%)
Mar 21, 2019 53.18 53.18 53.10 53.13 138,030 -0.01(-0.02%)
Mar 20, 2019 52.98 53.18 52.97 53.14 99,110 +0.17(+0.32%)
Mar 19, 2019 52.95 53.01 52.94 52.97 95,790 +0.01(+0.01%)
Mar 18, 2019 52.95 52.98 52.92 52.96 69,651 -0.01(-0.03%)
Mar 15, 2019 52.96 52.98 52.90 52.98 45,429 +0.07(+0.14%)
Mar 14, 2019 52.92 52.94 52.88 52.91 56,998 -0.02(-0.03%)
Mar 13, 2019 52.85 52.95 52.85 52.92 81,254 -0.01(-0.02%)
Mar 12, 2019 52.89 52.96 52.88 52.93 89,754 +0.04(+0.08%)
Mar 11, 2019 52.87 52.92 52.83 52.89 72,667 +0.02(+0.03%)
Mar 08, 2019 52.90 52.90 52.86 52.87 71,039 +0.05(+0.10%)
Mar 07, 2019 52.79 52.83 52.79 52.82 59,606 +0.12(+0.22%)
Mar 06, 2019 52.64 52.70 52.64 52.70 66,834 +0.01(+0.02%)
Mar 05, 2019 52.67 52.71 52.65 52.69 100,797 +0.00(+0.01%)
Mar 04, 2019 52.67 52.72 52.65 52.69 120,608 +0.04(+0.08%)
Mar 01, 2019 52.64 52.66 52.59 52.65 114,131 +0.05(+0.09%)
Feb 28, 2019 52.57 52.65 52.56 52.60 71,240 -0.01(-0.02%)
Feb 27, 2019 52.71 52.72 52.59 52.61 77,351 -0.16(-0.31%)
Feb 26, 2019 52.70 52.78 52.70 52.77 69,050 +0.13(+0.26%)
Feb 25, 2019 52.55 52.69 52.55 52.64 228,058 -0.03(-0.05%)
Feb 22, 2019 52.63 52.70 52.61 52.66 62,026 +0.08(+0.15%)
Feb 21, 2019 52.59 52.63 52.55 52.58 90,663 -0.06(-0.12%)
Feb 20, 2019 52.61 52.66 52.61 52.64 56,397 +0.03(+0.05%)
Feb 19, 2019 52.65 52.65 52.58 52.62 129,040 -0.02(-0.03%)
Feb 15, 2019 52.56 52.66 52.56 52.64 134,093 +0.00(+0.00%)
Feb 14, 2019 52.63 52.65 52.61 52.64 70,962 +0.09(+0.17%)
Feb 13, 2019 52.60 52.61 52.53 52.55 54,552 -0.10(-0.19%)
Feb 12, 2019 52.59 52.66 52.58 52.64 101,866 +0.08(+0.15%)
Feb 11, 2019 52.57 52.64 52.42 52.56 193,750 -0.01(-0.02%)
Feb 08, 2019 52.56 52.58 52.50 52.57 71,843 +0.03(+0.05%)
Feb 07, 2019 52.43 52.56 52.40 52.55 96,703 +0.19(+0.36%)
Feb 06, 2019 52.40 52.40 52.35 52.36 212,866 -0.04(-0.07%)
Feb 05, 2019 52.37 52.40 52.35 52.39 67,930 -0.03(-0.05%)
Feb 04, 2019 52.39 52.45 52.37 52.42 90,846 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.