California Muni Bond Ishares ETF (NY: CMF )

62.40 USD -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 120.00 120.00 113.20 113.81 13,603 +0.73(+0.65%)
Jan 30, 2012 120.00 120.00 113.04 113.08 23,848 +0.39(+0.35%)
Jan 27, 2012 113.48 113.48 112.54 112.69 32,173 -0.06(-0.05%)
Jan 26, 2012 113.10 113.52 112.52 112.75 17,653 +0.26(+0.23%)
Jan 25, 2012 113.39 113.39 112.35 112.49 31,210 +0.10(+0.09%)
Jan 24, 2012 112.62 112.93 112.31 112.39 14,277 -0.61(-0.54%)
Jan 23, 2012 113.37 113.37 112.01 113.00 7,447 -0.37(-0.33%)
Jan 20, 2012 113.50 113.68 113.00 113.37 16,957 -0.66(-0.58%)
Jan 19, 2012 114.40 114.40 113.50 114.03 7,463 +0.18(+0.16%)
Jan 18, 2012 114.45 114.45 113.72 113.85 5,124 -0.27(-0.24%)
Jan 17, 2012 114.06 114.19 113.55 114.12 3,807 +0.24(+0.21%)
Jan 13, 2012 113.26 113.89 113.08 113.88 6,470 +0.38(+0.33%)
Jan 12, 2012 112.88 113.50 112.85 113.50 4,467 +0.78(+0.69%)
Jan 11, 2012 112.00 112.72 112.00 112.72 5,190 +0.72(+0.64%)
Jan 10, 2012 111.97 112.05 111.52 112.00 8,471 +0.24(+0.21%)
Jan 09, 2012 111.44 111.77 111.26 111.76 12,943 +0.32(+0.29%)
Jan 06, 2012 111.40 111.44 110.59 111.44 8,907 +0.25(+0.22%)
Jan 05, 2012 110.98 111.23 110.98 111.19 12,310 +0.29(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.