Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.19	45.19	42.63	42.86	36,125	+0.27(+0.65%)
Jan 30, 2012	45.19	45.19	42.57	42.58	63,332	+0.15(+0.35%)
Jan 27, 2012	42.73	42.73	42.38	42.43	85,441	-0.02(-0.05%)
Jan 26, 2012	42.59	42.75	42.37	42.46	46,880	+0.10(+0.23%)
Jan 25, 2012	42.70	42.70	42.31	42.36	82,883	+0.04(+0.09%)
Jan 24, 2012	42.41	42.52	42.29	42.32	37,915	-0.23(-0.54%)
Jan 23, 2012	42.69	42.69	42.18	42.55	19,776	-0.14(-0.33%)
Jan 20, 2012	42.74	42.81	42.55	42.69	45,032	-0.25(-0.58%)
Jan 19, 2012	43.08	43.08	42.74	42.94	19,819	+0.07(+0.16%)
Jan 18, 2012	43.10	43.10	42.82	42.87	13,607	-0.10(-0.24%)
Jan 17, 2012	42.95	43.00	42.76	42.97	10,110	+0.09(+0.21%)
Jan 13, 2012	42.65	42.89	42.58	42.88	17,182	+0.14(+0.33%)
Jan 12, 2012	42.51	42.74	42.50	42.74	11,862	+0.29(+0.69%)
Jan 11, 2012	42.17	42.44	42.17	42.44	13,783	+0.27(+0.64%)
Jan 10, 2012	42.16	42.19	41.99	42.17	22,496	+0.09(+0.21%)
Jan 09, 2012	41.96	42.09	41.90	42.08	34,372	+0.12(+0.29%)
Jan 06, 2012	41.95	41.96	41.64	41.96	23,654	+0.09(+0.22%)
Jan 05, 2012	41.79	41.88	41.79	41.87	32,691	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.