Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.73	44.88	44.73	44.82	147,715	+0.04(+0.08%)
Jan 30, 2014	44.82	44.86	44.76	44.79	22,712	-0.02(-0.04%)
Jan 29, 2014	44.87	44.87	44.72	44.81	46,578	-0.02(-0.04%)
Jan 28, 2014	44.83	44.87	44.80	44.83	34,705	+0.08(+0.17%)
Jan 27, 2014	44.89	45.01	44.75	44.75	41,166	-0.06(-0.12%)
Jan 24, 2014	44.81	44.87	44.79	44.81	34,028	+0.06(+0.14%)
Jan 23, 2014	44.68	44.84	44.68	44.74	51,323	+0.15(+0.33%)
Jan 22, 2014	44.59	44.63	44.59	44.60	12,752	+0.05(+0.12%)
Jan 21, 2014	44.55	44.58	44.54	44.54	22,814	-0.01(-0.03%)
Jan 17, 2014	44.51	44.56	44.56	44.56	46,703	+0.07(+0.16%)
Jan 16, 2014	44.42	44.52	44.42	44.49	22,400	+0.10(+0.21%)
Jan 15, 2014	44.36	44.41	44.35	44.39	20,761	+0.04(+0.09%)
Jan 14, 2014	44.32	44.36	44.32	44.35	19,370	+0.07(+0.15%)
Jan 13, 2014	44.21	44.36	44.21	44.28	29,195	-0.04(-0.09%)
Jan 10, 2014	44.13	44.34	44.13	44.32	49,211	+0.17(+0.38%)
Jan 09, 2014	44.01	44.16	44.01	44.16	32,175	+0.18(+0.41%)
Jan 08, 2014	43.94	43.97	43.94	43.97	12,954	+0.03(+0.08%)
Jan 07, 2014	43.91	43.98	43.90	43.94	42,889	+0.04(+0.08%)
Jan 06, 2014	43.80	43.90	43.80	43.90	21,118	+0.12(+0.27%)
Jan 03, 2014	43.81	43.91	43.74	43.78	30,394	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.