Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.42	57.62	57.41	57.57	176,032	+0.25(+0.43%)
Jan 30, 2024	57.26	57.33	57.17	57.32	150,784	+0.03(+0.05%)
Jan 29, 2024	57.14	57.31	57.12	57.29	229,658	+0.21(+0.37%)
Jan 26, 2024	57.08	57.14	57.04	57.08	166,349	-0.03(-0.05%)
Jan 25, 2024	57.09	57.17	57.01	57.11	183,487	+0.15(+0.26%)
Jan 24, 2024	57.09	57.10	56.92	56.96	173,557	-0.08(-0.14%)
Jan 23, 2024	57.05	57.08	56.95	57.04	225,942	-0.07(-0.12%)
Jan 22, 2024	57.11	57.14	57.04	57.11	380,489	+0.16(+0.28%)
Jan 19, 2024	57.13	57.13	56.94	56.95	263,559	-0.11(-0.19%)
Jan 18, 2024	57.18	57.22	57.05	57.06	271,023	-0.16(-0.28%)
Jan 17, 2024	57.29	57.29	57.20	57.22	194,288	-0.17(-0.29%)
Jan 16, 2024	57.57	57.57	57.32	57.39	309,359	-0.17(-0.29%)
Jan 12, 2024	57.64	57.65	57.53	57.56	195,215	-0.10(-0.17%)
Jan 11, 2024	57.52	57.66	57.49	57.66	199,038	+0.11(+0.19%)
Jan 10, 2024	57.62	57.62	57.53	57.55	690,800	-0.09(-0.16%)
Jan 09, 2024	57.58	57.67	57.58	57.64	172,118	+0.08(+0.14%)
Jan 08, 2024	57.48	57.69	57.48	57.56	128,928	+0.08(+0.14%)
Jan 05, 2024	57.52	57.57	57.38	57.48	133,779	-0.04(-0.07%)
Jan 04, 2024	57.46	57.53	57.42	57.52	229,569	-0.13(-0.22%)
Jan 03, 2024	57.54	57.65	57.45	57.65	175,520	+0.17(+0.29%)
Jan 02, 2024	57.51	57.58	57.45	57.48	354,026	-0.08(-0.14%)
Dec 29, 2023	57.50	57.62	57.50	57.56	234,360	-0.01(-0.02%)
Dec 28, 2023	57.60	57.62	57.53	57.57	278,970	-0.14(-0.24%)
Dec 27, 2023	57.60	57.71	57.58	57.71	172,896	+0.20(+0.35%)
Dec 26, 2023	57.51	57.57	57.46	57.51	166,167	+0.05(+0.09%)
Dec 22, 2023	57.48	57.49	57.43	57.46	143,407	-0.05(-0.09%)
Dec 21, 2023	57.56	57.56	57.45	57.51	302,672	+0.04(+0.07%)
Dec 20, 2023	57.31	57.50	57.31	57.47	246,175	+0.20(+0.35%)
Dec 19, 2023	57.24	57.34	57.24	57.27	166,220	+0.00(+0.00%)
Dec 18, 2023	57.29	57.29	57.21	57.27	279,008	+0.01(+0.02%)
Dec 15, 2023	57.33	57.34	57.23	57.26	194,187	-0.02(-0.03%)
Dec 14, 2023	57.15	57.29	57.11	57.28	308,667	+0.36(+0.63%)
Dec 13, 2023	56.72	56.96	56.63	56.92	390,830	+0.24(+0.42%)
Dec 12, 2023	56.67	56.71	56.62	56.68	299,024	+0.12(+0.21%)
Dec 11, 2023	56.61	56.66	56.55	56.56	429,051	-0.01(-0.02%)
Dec 08, 2023	56.66	56.67	56.54	56.57	327,295	-0.16(-0.28%)
Dec 07, 2023	56.70	56.81	56.60	56.73	349,653	+0.01(+0.02%)
Dec 06, 2023	56.55	56.72	56.55	56.72	210,943	+0.24(+0.42%)
Dec 05, 2023	56.50	56.66	56.48	56.48	292,950	+0.06(+0.11%)
Dec 04, 2023	56.42	56.47	56.30	56.42	371,984	-0.06(-0.11%)
Dec 01, 2023	56.31	56.51	56.13	56.48	308,188	+0.21(+0.37%)
Nov 30, 2023	56.28	56.30	56.17	56.27	265,475	-0.01(-0.02%)
Nov 29, 2023	56.12	56.30	56.10	56.28	323,172	+0.40(+0.71%)
Nov 28, 2023	55.85	55.93	55.76	55.89	269,015	+0.15(+0.27%)
Nov 27, 2023	55.74	55.80	55.69	55.74	515,805	-0.01(-0.02%)
Nov 24, 2023	55.65	55.75	55.59	55.75	120,555	+0.07(+0.12%)
Nov 22, 2023	55.79	55.79	55.58	55.68	183,876	+0.01(+0.02%)
Nov 21, 2023	55.60	55.67	55.56	55.67	285,405	+0.12(+0.21%)
Nov 20, 2023	55.44	55.60	55.40	55.55	396,889	+0.16(+0.29%)
Nov 17, 2023	55.33	55.40	55.24	55.39	655,400	+0.01(+0.02%)
Nov 16, 2023	55.33	55.38	55.29	55.38	424,613	+0.24(+0.43%)
Nov 15, 2023	55.12	55.21	55.06	55.15	388,253	+0.00(+0.00%)
Nov 14, 2023	55.15	55.31	55.15	55.15	886,110	+0.29(+0.52%)
Nov 13, 2023	54.79	54.86	54.71	54.86	304,840	+0.10(+0.18%)
Nov 10, 2023	54.84	54.84	54.74	54.76	266,897	+0.14(+0.25%)
Nov 09, 2023	54.86	54.86	54.54	54.62	404,948	-0.13(-0.23%)
Nov 08, 2023	54.62	54.78	54.62	54.75	344,562	+0.11(+0.20%)
Nov 07, 2023	54.52	54.65	54.46	54.64	395,129	+0.36(+0.66%)
Nov 06, 2023	54.22	54.30	54.14	54.29	637,855	-0.05(-0.09%)
Nov 03, 2023	54.34	54.45	54.29	54.33	533,749	+0.35(+0.64%)
Nov 02, 2023	53.84	53.99	53.84	53.99	763,120	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.