California Muni Bond Ishares ETF (NY: CMF )

62.37 USD -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 111.77 112.74 110.82 111.14 28,342 +0.05(+0.05%)
Oct 30, 2013 110.97 111.15 110.86 111.09 10,139 +0.07(+0.06%)
Oct 29, 2013 110.76 111.03 110.55 111.02 11,509 +0.08(+0.07%)
Oct 28, 2013 110.49 111.02 110.31 110.94 15,032 +0.46(+0.42%)
Oct 25, 2013 110.47 110.49 110.25 110.48 9,692 +0.38(+0.35%)
Oct 24, 2013 110.01 110.35 110.00 110.10 5,899 +0.11(+0.10%)
Oct 23, 2013 110.00 110.33 109.95 109.99 15,410 +0.25(+0.23%)
Oct 22, 2013 109.27 110.10 109.27 109.74 24,066 +0.76(+0.70%)
Oct 21, 2013 109.11 109.51 108.90 108.98 11,204 +0.07(+0.06%)
Oct 18, 2013 108.78 109.07 108.78 108.91 8,920 +0.30(+0.28%)
Oct 17, 2013 108.77 108.99 108.44 108.61 15,885 -0.13(-0.12%)
Oct 16, 2013 108.92 109.15 108.70 108.74 15,895 -0.07(-0.07%)
Oct 15, 2013 108.97 109.14 108.81 108.81 3,496 -0.01(-0.01%)
Oct 14, 2013 109.12 109.12 108.82 108.82 2,183 -0.08(-0.07%)
Oct 11, 2013 108.90 109.18 108.73 108.90 9,478 -0.15(-0.14%)
Oct 10, 2013 108.84 109.15 108.72 109.05 14,535 +0.06(+0.06%)
Oct 09, 2013 109.11 109.39 108.90 108.99 16,268 -0.14(-0.13%)
Oct 08, 2013 109.53 109.53 109.02 109.13 15,967 -0.12(-0.11%)
Oct 07, 2013 109.45 109.46 109.12 109.25 26,394 -0.05(-0.04%)
Oct 04, 2013 109.42 109.57 109.25 109.30 37,105 -0.09(-0.08%)
Oct 03, 2013 109.15 109.39 109.15 109.39 27,500 +0.19(+0.18%)
Oct 02, 2013 108.50 109.30 108.43 109.20 33,208 +1.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.