California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 119.25 119.35 119.11 119.34 25,394 +0.16(+0.14%)
Oct 28, 2016 119.04 119.27 119.02 119.18 57,757 +0.15(+0.12%)
Oct 27, 2016 119.10 119.11 119.00 119.03 19,406 -0.24(-0.20%)
Oct 26, 2016 119.13 119.30 119.13 119.27 21,372 -0.05(-0.04%)
Oct 25, 2016 119.25 119.34 119.20 119.32 23,616 +0.10(+0.08%)
Oct 24, 2016 119.36 119.36 119.14 119.22 33,981 -0.12(-0.10%)
Oct 21, 2016 119.40 119.43 119.30 119.34 38,612 -0.03(-0.03%)
Oct 20, 2016 119.26 119.37 119.19 119.37 24,928 +0.16(+0.13%)
Oct 19, 2016 119.05 119.21 119.05 119.21 26,568 +0.10(+0.08%)
Oct 18, 2016 119.03 119.19 119.00 119.11 38,745 -0.02(-0.01%)
Oct 17, 2016 119.04 119.31 119.03 119.13 43,674 +0.05(+0.04%)
Oct 14, 2016 119.37 119.37 119.08 119.08 29,477 -0.37(-0.31%)
Oct 13, 2016 119.43 119.45 119.33 119.45 40,689 +0.13(+0.11%)
Oct 12, 2016 119.35 119.39 119.31 119.32 25,821 -0.23(-0.19%)
Oct 11, 2016 119.60 119.62 119.51 119.55 28,909 -0.15(-0.13%)
Oct 10, 2016 119.65 119.70 119.59 119.70 10,607 -0.02(-0.02%)
Oct 07, 2016 119.67 119.85 119.62 119.72 14,497 +0.00(+0.00%)
Oct 06, 2016 119.78 119.78 119.62 119.72 116,227 -0.05(-0.04%)
Oct 05, 2016 119.95 120.17 119.66 119.77 63,334 -0.54(-0.45%)
Oct 04, 2016 120.34 120.39 120.21 120.31 19,970 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.