California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 56.25 56.27 56.19 56.25 73,235 +0.12(+0.21%)
Oct 30, 2019 56.06 56.14 56.04 56.13 57,540 +0.10(+0.18%)
Oct 29, 2019 56.00 56.07 56.00 56.03 66,506 -0.02(-0.03%)
Oct 28, 2019 56.00 56.08 55.96 56.05 147,721 +0.06(+0.10%)
Oct 25, 2019 56.01 56.07 56.00 56.00 79,194 -0.07(-0.13%)
Oct 24, 2019 56.01 56.11 56.01 56.07 84,178 -0.02(-0.03%)
Oct 23, 2019 56.02 56.12 56.02 56.09 55,945 +0.08(+0.15%)
Oct 22, 2019 56.02 56.08 56.00 56.01 60,327 -0.05(-0.09%)
Oct 21, 2019 56.03 56.09 56.02 56.06 43,377 -0.12(-0.22%)
Oct 18, 2019 56.16 56.18 56.11 56.18 64,924 +0.05(+0.09%)
Oct 17, 2019 56.18 56.18 56.10 56.13 100,190 -0.09(-0.15%)
Oct 16, 2019 56.22 56.30 56.19 56.22 110,340 -0.13(-0.23%)
Oct 15, 2019 56.33 56.35 56.18 56.35 152,520 -0.02(-0.03%)
Oct 14, 2019 56.24 56.38 56.24 56.36 44,162 +0.17(+0.31%)
Oct 11, 2019 56.41 56.41 56.19 56.19 54,357 -0.29(-0.52%)
Oct 10, 2019 56.47 56.52 56.46 56.48 61,041 -0.10(-0.18%)
Oct 09, 2019 56.53 56.58 56.49 56.58 57,325 +0.02(+0.03%)
Oct 08, 2019 56.39 56.59 56.39 56.57 67,029 +0.18(+0.32%)
Oct 07, 2019 56.44 56.44 56.38 56.38 67,206 -0.01(-0.02%)
Oct 04, 2019 56.37 56.46 56.37 56.39 77,996 -0.05(-0.08%)
Oct 03, 2019 56.36 56.45 56.36 56.44 72,832 +0.19(+0.34%)
Oct 02, 2019 56.25 56.26 56.19 56.25 70,272 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.