Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.26	58.36	58.26	58.36	80,139	+0.07(+0.11%)
Oct 28, 2021	58.23	58.31	58.23	58.30	50,224	+0.02(+0.03%)
Oct 27, 2021	58.29	58.29	58.22	58.28	76,874	+0.11(+0.19%)
Oct 26, 2021	58.21			58.17	162,248	-0.06(-0.10%)
Oct 25, 2021	58.17	58.24	58.17	58.23	105,226	+0.02(+0.04%)
Oct 22, 2021	58.17	58.23	58.17	58.20	235,932	+0.01(+0.02%)
Oct 21, 2021	58.35	58.35	58.17	58.19	86,078	-0.13(-0.23%)
Oct 20, 2021	58.29	58.35	58.29	58.33	57,080	+0.03(+0.05%)
Oct 19, 2021	58.30	58.35	58.30	58.30	80,032	-0.05(-0.08%)
Oct 18, 2021	58.33	58.38	58.33	58.34	102,603	+0.02(+0.03%)
Oct 15, 2021	58.31	58.36	58.31	58.33	65,424	-0.04(-0.06%)
Oct 14, 2021	58.36	58.36	58.30	58.36	98,825	+0.05(+0.08%)
Oct 13, 2021	58.27	58.33	58.27	58.32	70,257	-0.03(-0.05%)
Oct 12, 2021	58.33	58.34	58.29	58.34	60,275	+0.12(+0.21%)
Oct 11, 2021	58.22	58.26	58.22	58.22	150,161	-0.08(-0.14%)
Oct 08, 2021	58.30	58.32	58.28	58.30	112,967	-0.02(-0.04%)
Oct 07, 2021	58.35	58.35	58.30	58.33	87,764	-0.04(-0.06%)
Oct 06, 2021	58.40	58.40	58.34	58.36	70,236	-0.01(-0.02%)
Oct 05, 2021	58.36	58.43	58.35	58.37	85,057	+0.01(+0.02%)
Oct 04, 2021	58.44	58.44	58.36	58.36	189,818	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.