California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.26 58.36 58.26 58.36 80,139 +0.07(+0.11%)
Oct 28, 2021 58.23 58.31 58.23 58.30 50,224 +0.02(+0.03%)
Oct 27, 2021 58.29 58.29 58.22 58.28 76,874 +0.11(+0.19%)
Oct 26, 2021 58.21 58.17 162,248 -0.06(-0.10%)
Oct 25, 2021 58.17 58.24 58.17 58.23 105,226 +0.02(+0.04%)
Oct 22, 2021 58.17 58.23 58.17 58.20 235,932 +0.01(+0.02%)
Oct 21, 2021 58.35 58.35 58.17 58.19 86,078 -0.13(-0.23%)
Oct 20, 2021 58.29 58.35 58.29 58.33 57,080 +0.03(+0.05%)
Oct 19, 2021 58.30 58.35 58.30 58.30 80,032 -0.05(-0.08%)
Oct 18, 2021 58.33 58.38 58.33 58.34 102,603 +0.02(+0.03%)
Oct 15, 2021 58.31 58.36 58.31 58.33 65,424 -0.04(-0.06%)
Oct 14, 2021 58.36 58.36 58.30 58.36 98,825 +0.05(+0.08%)
Oct 13, 2021 58.27 58.33 58.27 58.32 70,257 -0.03(-0.05%)
Oct 12, 2021 58.33 58.34 58.29 58.34 60,275 +0.12(+0.21%)
Oct 11, 2021 58.22 58.26 58.22 58.22 150,161 -0.08(-0.14%)
Oct 08, 2021 58.30 58.32 58.28 58.30 112,967 -0.02(-0.04%)
Oct 07, 2021 58.35 58.35 58.30 58.33 87,764 -0.04(-0.06%)
Oct 06, 2021 58.40 58.40 58.34 58.36 70,236 -0.01(-0.02%)
Oct 05, 2021 58.36 58.43 58.35 58.37 85,057 +0.01(+0.02%)
Oct 04, 2021 58.44 58.44 58.36 58.36 189,818 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.