Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.86	52.91	52.81	52.90	1,210,485	+0.06(+0.11%)
Oct 30, 2023	52.91	52.91	52.82	52.84	1,683,602	-0.11(-0.20%)
Oct 27, 2023	52.87	52.95	52.82	52.95	894,153	-0.01(-0.02%)
Oct 26, 2023	52.84	53.01	52.84	52.96	1,188,491	+0.22(+0.41%)
Oct 25, 2023	52.84	52.86	52.73	52.74	941,796	-0.26(-0.50%)
Oct 24, 2023	53.00	53.01	52.89	53.01	735,994	+0.05(+0.09%)
Oct 23, 2023	52.90	53.01	52.81	52.96	2,890,493	-0.01(-0.02%)
Oct 20, 2023	52.92	52.97	52.85	52.97	568,595	+0.10(+0.18%)
Oct 19, 2023	53.04	53.04	52.78	52.87	947,431	-0.17(-0.31%)
Oct 18, 2023	53.19	53.22	52.97	53.04	803,457	-0.12(-0.22%)
Oct 17, 2023	53.45	53.45	53.14	53.15	553,814	-0.29(-0.55%)
Oct 16, 2023	53.60	53.60	53.41	53.45	525,800	-0.28(-0.53%)
Oct 13, 2023	53.57	53.74	53.57	53.73	967,000	+0.16(+0.29%)
Oct 12, 2023	53.74	53.75	53.53	53.57	396,357	-0.18(-0.33%)
Oct 11, 2023	53.63	53.80	53.55	53.75	536,945	+0.44(+0.83%)
Oct 10, 2023	53.11	53.31	53.09	53.31	686,565	+0.13(+0.24%)
Oct 09, 2023	52.99	53.21	52.87	53.18	387,316	+0.25(+0.48%)
Oct 06, 2023	52.78	52.99	52.78	52.93	2,848,388	-0.32(-0.61%)
Oct 05, 2023	53.28	53.31	53.20	53.25	444,540	+0.02(+0.04%)
Oct 04, 2023	53.15	53.23	53.09	53.23	350,994	+0.16(+0.29%)
Oct 03, 2023	53.19	53.19	52.95	53.08	832,646	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.