Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,967	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,116	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,171	-0.02(-0.03%)
Oct 28, 2019	55.44	55.52	55.41	55.50	149,199	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,986	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.51	85,020	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,504	+0.08(+0.15%)
Oct 22, 2019	55.46	55.52	55.44	55.45	60,930	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,811	-0.12(-0.22%)
Oct 18, 2019	55.61	55.62	55.55	55.62	65,573	+0.05(+0.09%)
Oct 17, 2019	55.62	55.62	55.54	55.57	101,192	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,443	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.62	55.79	154,045	-0.02(-0.03%)
Oct 14, 2019	55.68	55.82	55.68	55.81	44,604	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,901	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.92	61,651	-0.10(-0.18%)
Oct 09, 2019	55.97	56.02	55.93	56.02	57,898	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,699	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.82	55.82	67,878	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,776	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,560	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,974	+0.08(+0.15%)
Oct 01, 2019	55.49	55.67	55.49	55.61	57,415	+0.00(+0.00%)
Sep 30, 2019	55.51	55.63	55.51	55.61	82,290	+0.05(+0.10%)
Sep 27, 2019	55.53	55.60	55.51	55.55	34,273	-0.03(-0.05%)
Sep 26, 2019	55.69	55.69	55.52	55.58	52,142	-0.05(-0.08%)
Sep 25, 2019	55.68	55.68	55.53	55.62	98,786	+0.15(+0.28%)
Sep 24, 2019	55.55	55.64	55.41	55.47	165,560	+0.04(+0.07%)
Sep 23, 2019	55.52	55.60	55.43	55.43	97,880	+0.00(+0.00%)
Sep 20, 2019	55.42	55.54	55.36	55.43	81,882	+0.11(+0.20%)
Sep 19, 2019	55.28	55.41	55.13	55.32	132,758	+0.13(+0.23%)
Sep 18, 2019	55.26	55.33	55.18	55.20	99,965	-0.01(-0.02%)
Sep 17, 2019	55.17	55.21	55.14	55.21	81,606	-0.01(-0.02%)
Sep 16, 2019	55.24	55.24	55.12	55.22	64,343	-0.07(-0.13%)
Sep 13, 2019	55.35	55.39	55.24	55.29	134,450	-0.16(-0.28%)
Sep 12, 2019	55.53	55.54	55.41	55.44	127,874	-0.15(-0.28%)
Sep 11, 2019	55.58	55.61	55.50	55.60	102,484	-0.10(-0.18%)
Sep 10, 2019	55.75	55.75	55.65	55.70	151,419	-0.04(-0.06%)
Sep 09, 2019	55.80	55.80	55.71	55.73	90,091	-0.17(-0.30%)
Sep 06, 2019	55.92	55.94	55.88	55.90	63,367	+0.04(+0.07%)
Sep 05, 2019	56.01	56.02	55.84	55.86	112,048	-0.24(-0.44%)
Sep 04, 2019	56.11	56.13	56.05	56.10	69,252	+0.05(+0.10%)
Sep 03, 2019	56.07	56.10	55.99	56.05	65,015	+0.01(+0.01%)
Aug 30, 2019	56.09	56.10	56.01	56.04	275,521	-0.07(-0.12%)
Aug 29, 2019	56.09	56.20	56.04	56.11	339,536	+0.03(+0.05%)
Aug 28, 2019	56.10	56.10	56.05	56.09	113,556	+0.06(+0.11%)
Aug 27, 2019	55.95	56.03	55.95	56.03	72,066	+0.06(+0.10%)
Aug 26, 2019	55.94	56.00	55.94	55.97	67,033	-0.04(-0.06%)
Aug 23, 2019	55.91	56.00	55.91	56.00	49,452	+0.05(+0.08%)
Aug 22, 2019	55.97	55.98	55.93	55.96	67,032	-0.02(-0.03%)
Aug 21, 2019	55.90	56.03	55.90	55.98	88,538	-0.05(-0.08%)
Aug 20, 2019	56.02	56.09	56.01	56.02	105,304	+0.00(+0.00%)
Aug 19, 2019	56.00	56.03	55.96	56.02	89,851	-0.04(-0.07%)
Aug 16, 2019	56.10	56.12	56.01	56.06	156,636	-0.09(-0.17%)
Aug 15, 2019	56.06	56.17	56.03	56.16	120,691	+0.13(+0.23%)
Aug 14, 2019	56.03	56.07	55.99	56.03	65,984	+0.15(+0.28%)
Aug 13, 2019	55.90	55.90	55.79	55.88	71,549	-0.03(-0.05%)
Aug 12, 2019	55.81	55.91	55.81	55.90	41,290	+0.17(+0.31%)
Aug 09, 2019	55.74	55.82	55.73	55.73	112,040	-0.06(-0.11%)
Aug 08, 2019	55.90	55.90	55.69	55.80	87,861	+0.06(+0.11%)
Aug 07, 2019	55.80	55.82	55.72	55.74	93,893	+0.13(+0.23%)
Aug 06, 2019	55.51	55.62	55.51	55.61	68,602	+0.01(+0.02%)
Aug 05, 2019	55.47	55.64	55.47	55.60	68,021	+0.19(+0.34%)
Aug 02, 2019	55.38	55.49	55.37	55.41	256,866	+0.04(+0.07%)
Aug 01, 2019	55.18	55.41	55.16	55.37	74,720	+0.20(+0.36%)
Jul 31, 2019	55.14	55.19	55.13	55.17	91,516	+0.04(+0.07%)
Jul 30, 2019	55.10	55.17	55.10	55.13	81,673	+0.01(+0.02%)
Jul 29, 2019	55.12	55.17	55.11	55.12	69,346	-0.04(-0.07%)
Jul 26, 2019	55.11	55.16	55.08	55.16	89,339	+0.05(+0.10%)
Jul 25, 2019	55.15	55.15	55.09	55.11	57,637	+0.00(+0.00%)
Jul 24, 2019	55.14	55.15	55.08	55.11	64,484	+0.08(+0.14%)
Jul 23, 2019	55.02	55.07	55.01	55.03	71,596	-0.04(-0.07%)
Jul 22, 2019	55.08	55.08	55.03	55.07	69,205	+0.02(+0.03%)
Jul 19, 2019	55.12	55.13	55.03	55.05	53,957	-0.04(-0.07%)
Jul 18, 2019	54.95	55.10	54.95	55.09	110,198	+0.08(+0.15%)
Jul 17, 2019	55.00	55.02	54.94	55.01	71,404	+0.04(+0.07%)
Jul 16, 2019	54.93	54.99	54.92	54.97	86,571	+0.00(+0.00%)
Jul 15, 2019	54.91	54.97	54.91	54.97	55,097	+0.01(+0.02%)
Jul 12, 2019	54.95	54.96	54.90	54.96	55,726	+0.08(+0.14%)
Jul 11, 2019	54.96	54.96	54.83	54.88	112,273	-0.06(-0.11%)
Jul 10, 2019	54.91	54.96	54.91	54.94	64,893	+0.04(+0.07%)
Jul 09, 2019	54.88	54.93	54.85	54.90	43,713	+0.06(+0.12%)
Jul 08, 2019	54.83	54.86	54.79	54.83	90,663	+0.05(+0.09%)
Jul 05, 2019	54.83	54.83	54.75	54.78	49,645	-0.09(-0.16%)
Jul 03, 2019	54.81	54.90	54.79	54.87	34,165	+0.03(+0.05%)
Jul 02, 2019	54.73	54.85	54.73	54.84	91,212	+0.14(+0.25%)
Jul 01, 2019	54.73	54.75	54.66	54.71	98,585	-0.04(-0.08%)
Jun 28, 2019	54.72	54.78	54.72	54.75	61,580	-0.03(-0.05%)
Jun 27, 2019	54.70	54.80	54.70	54.78	82,354	+0.08(+0.15%)
Jun 26, 2019	54.71	54.73	54.67	54.70	105,895	-0.02(-0.03%)
Jun 25, 2019	54.76	54.90	54.70	54.71	265,558	+0.03(+0.05%)
Jun 24, 2019	54.75	54.75	54.66	54.69	93,407	+0.06(+0.11%)
Jun 21, 2019	54.69	54.69	54.61	54.63	43,194	-0.09(-0.16%)
Jun 20, 2019	54.63	54.79	54.63	54.71	169,559	+0.06(+0.12%)
Jun 19, 2019	54.55	54.66	54.55	54.65	84,575	+0.05(+0.10%)
Jun 18, 2019	54.72	54.72	54.59	54.60	93,230	-0.02(-0.03%)
Jun 17, 2019	54.62	54.65	54.56	54.61	73,865	-0.00(-0.00%)
Jun 14, 2019	54.57	54.62	54.56	54.62	60,694	+0.04(+0.08%)
Jun 13, 2019	54.54	54.61	54.54	54.57	45,599	-0.00(-0.01%)
Jun 12, 2019	54.58	54.60	54.53	54.57	54,486	+0.00(+0.01%)
Jun 11, 2019	54.60	54.60	54.53	54.57	52,794	-0.02(-0.03%)
Jun 10, 2019	54.53	54.62	54.53	54.59	93,954	-0.04(-0.07%)
Jun 07, 2019	54.64	54.66	54.56	54.62	73,099	+0.07(+0.13%)
Jun 06, 2019	54.60	54.62	54.54	54.55	47,711	+0.02(+0.03%)
Jun 05, 2019	54.51	54.58	54.47	54.53	105,281	+0.00(+0.00%)
Jun 04, 2019	54.62	54.62	54.53	54.53	65,936	-0.10(-0.18%)
Jun 03, 2019	54.53	54.65	54.53	54.63	70,283	+0.10(+0.18%)
May 31, 2019	54.53	54.59	54.51	54.53	48,266	+0.12(+0.22%)
May 30, 2019	54.39	54.46	54.37	54.42	45,096	+0.00(+0.00%)
May 29, 2019	54.38	54.43	54.38	54.42	63,206	+0.11(+0.20%)
May 28, 2019	54.31	54.34	54.29	54.31	100,129	-0.04(-0.07%)
May 24, 2019	54.26	54.34	54.25	54.34	39,390	+0.07(+0.13%)
May 23, 2019	54.24	54.36	54.24	54.27	87,824	+0.01(+0.02%)
May 22, 2019	54.22	54.26	54.17	54.26	68,018	+0.05(+0.10%)
May 21, 2019	54.24	54.24	54.19	54.21	124,872	-0.01(-0.03%)
May 20, 2019	54.25	54.25	54.21	54.22	51,834	-0.01(-0.02%)
May 17, 2019	54.25	54.25	54.21	54.24	70,125	+0.03(+0.05%)
May 16, 2019	54.25	54.25	54.19	54.21	90,773	-0.01(-0.02%)
May 15, 2019	54.25	54.25	54.21	54.22	102,519	+0.08(+0.15%)
May 14, 2019	54.16	54.16	54.13	54.14	51,125	+0.02(+0.03%)
May 13, 2019	54.13	54.17	54.12	54.12	84,236	+0.06(+0.12%)
May 10, 2019	54.07	54.07	54.03	54.06	41,276	+0.03(+0.05%)
May 09, 2019	54.09	54.09	53.94	54.03	123,155	+0.09(+0.17%)
May 08, 2019	54.02	54.02	53.92	53.94	108,964	-0.04(-0.08%)
May 07, 2019	53.94	54.02	53.90	53.98	56,864	+0.09(+0.17%)
May 06, 2019	53.93	53.93	53.89	53.89	72,475	+0.07(+0.13%)
May 03, 2019	53.76	53.83	53.76	53.82	211,929	+0.10(+0.18%)
May 02, 2019	53.72	53.78	53.72	53.72	77,788	-0.03(-0.05%)
May 01, 2019	53.73	53.82	53.72	53.75	95,824	+0.01(+0.01%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,820	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,697	+0.05(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,254	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,622	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,073	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,736	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,998	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,399	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.37	99,242	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,153	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,785	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,502	+0.00(+0.01%)
Apr 11, 2019	53.37	53.42	53.37	53.41	69,747	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,520	+0.05(+0.10%)
Apr 09, 2019	53.37	53.41	53.37	53.38	82,574	+0.07(+0.14%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,539	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.37	181,964	+0.03(+0.05%)
Apr 04, 2019	53.33	53.37	53.31	53.35	98,338	-0.03(-0.05%)
Apr 03, 2019	53.37	53.39	53.33	53.37	98,351	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,332	+0.00(+0.00%)
Apr 01, 2019	53.44	53.44	53.36	53.42	120,324	-0.10(-0.18%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,704	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,931	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,049	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,070	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,081	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.26	53.40	96,094	+0.27(+0.51%)
Mar 21, 2019	53.17	53.18	53.10	53.13	138,032	-0.01(-0.02%)
Mar 20, 2019	52.98	53.17	52.97	53.14	99,112	+0.17(+0.32%)
Mar 19, 2019	52.95	53.00	52.94	52.97	95,791	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,652	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,430	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,999	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,256	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,755	+0.04(+0.08%)
Mar 11, 2019	52.87	52.91	52.83	52.89	72,669	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,041	+0.05(+0.10%)
Mar 07, 2019	52.79	52.82	52.79	52.82	59,607	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,835	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,799	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,610	+0.04(+0.08%)
Mar 01, 2019	52.64	52.66	52.59	52.65	114,133	+0.05(+0.09%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,241	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,352	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,051	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.63	228,062	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,027	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,665	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,398	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,042	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.63	134,095	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.63	70,963	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.52	52.55	54,553	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,868	+0.08(+0.15%)
Feb 11, 2019	52.57	52.63	52.42	52.56	193,754	-0.01(-0.02%)
Feb 08, 2019	52.55	52.58	52.50	52.57	71,845	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,705	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,870	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,931	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,848	+0.04(+0.07%)
Feb 01, 2019	52.46	52.46	52.38	52.38	116,357	-0.08(-0.14%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,751	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,731	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,425	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,295	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,722	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,754	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,418	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.24	95,672	+0.04(+0.09%)
Jan 18, 2019	52.24	52.31	52.20	52.20	69,181	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,717	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,076	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,704	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,147	+0.09(+0.17%)
Jan 11, 2019	52.24	52.28	52.18	52.21	82,592	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,833	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,685	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,068	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,554	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,733	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.33	52.47	96,358	+0.21(+0.39%)
Jan 02, 2019	52.26	52.36	52.23	52.26	200,644	-0.03(-0.06%)
Dec 31, 2018	52.24	52.31	52.24	52.29	140,150	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,638	+0.00(+0.00%)
Dec 27, 2018	52.24	52.49	52.20	52.26	169,825	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,081	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,703	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,165	+0.15(+0.28%)
Dec 20, 2018	52.07	52.19	52.07	52.10	162,185	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,968	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,276	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.75	51.77	1,061,522	+0.04(+0.09%)
Dec 14, 2018	51.75	51.80	51.73	51.73	105,924	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,529	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,497	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,413	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.83	138,127	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.83	149,145	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,438	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,903	+0.16(+0.31%)
Dec 03, 2018	51.43	51.53	51.42	51.47	127,622	-0.02(-0.03%)
Nov 30, 2018	51.49	51.50	51.43	51.49	186,339	+0.09(+0.17%)
Nov 29, 2018	51.33	51.42	51.33	51.40	282,231	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,583	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,096	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,670	-0.04(-0.09%)
Nov 23, 2018	51.25	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.25	93,352	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,566	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,295	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,056	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,512	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,060	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,906	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.92	101,303	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,589	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,461	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.76	189,032	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,581	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,584	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.