Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.92	75.93	75.72	75.89	3,447	-0.21(-0.27%)
Oct 29, 2009	76.30	76.32	75.79	76.09	5,972	-0.19(-0.25%)
Oct 28, 2009	76.38	76.47	75.69	76.28	11,666	+0.35(+0.46%)
Oct 27, 2009	76.41	76.42	75.68	75.94	5,583	-0.46(-0.60%)
Oct 26, 2009	76.21	76.48	75.63	76.40	5,326	-0.08(-0.10%)
Oct 23, 2009	76.55	76.55	75.86	76.48	4,644	+0.05(+0.06%)
Oct 22, 2009	76.64	76.64	75.90	76.43	10,635	+0.08(+0.10%)
Oct 21, 2009	75.85	76.47	75.66	76.35	13,372	+0.49(+0.65%)
Oct 20, 2009	75.86	75.86	75.70	75.86	5,043	+0.16(+0.22%)
Oct 19, 2009	75.86	76.28	75.69	75.69	8,922	+0.08(+0.10%)
Oct 16, 2009	76.47	76.77	75.61	75.61	13,284	-0.92(-1.21%)
Oct 15, 2009	76.49	76.72	75.80	76.54	16,386	-0.02(-0.02%)
Oct 14, 2009	76.95	76.95	76.06	76.55	6,155	-0.71(-0.92%)
Oct 13, 2009	77.51	77.51	76.81	77.26	8,536	-0.31(-0.40%)
Oct 12, 2009	76.83	77.65	76.37	77.58	15,744	+0.04(+0.05%)
Oct 09, 2009	77.74	77.74	76.86	77.54	8,216	+0.11(+0.14%)
Oct 08, 2009	77.91	78.76	77.43	77.43	9,497	-0.91(-1.16%)
Oct 07, 2009	79.07	79.07	77.53	78.34	7,146	+0.20(+0.26%)
Oct 06, 2009	78.63	78.94	78.03	78.13	8,071	+0.30(+0.38%)
Oct 05, 2009	77.57	77.86	77.53	77.84	4,531	-0.17(-0.22%)
Oct 02, 2009	78.60	78.64	77.57	78.00	2,976	+0.44(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.