California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.84 40.84 39.88 40.73 33,922 +0.15(+0.37%)
Oct 28, 2011 40.40 40.58 40.40 40.58 19,990 +0.01(+0.03%)
Oct 27, 2011 40.67 40.67 40.49 40.57 14,065 -0.12(-0.29%)
Oct 26, 2011 40.52 40.72 40.52 40.69 17,437 +0.02(+0.06%)
Oct 25, 2011 40.56 40.71 40.33 40.66 36,946 +0.10(+0.25%)
Oct 24, 2011 40.28 40.68 40.20 40.56 61,703 +0.22(+0.54%)
Oct 21, 2011 40.54 40.57 40.34 40.34 7,878 -0.23(-0.57%)
Oct 20, 2011 40.56 40.58 40.56 40.58 990 +0.00(+0.00%)
Oct 19, 2011 40.54 40.67 40.32 40.58 29,207 +0.14(+0.33%)
Oct 18, 2011 40.07 40.51 40.07 40.44 14,860 +0.29(+0.71%)
Oct 17, 2011 39.99 40.16 39.99 40.16 1,399 -0.09(-0.21%)
Oct 14, 2011 40.41 40.41 40.12 40.24 11,592 +0.04(+0.11%)
Oct 13, 2011 40.17 40.37 40.16 40.20 25,615 -0.20(-0.49%)
Oct 12, 2011 40.43 40.43 40.36 40.39 9,909 +0.13(+0.32%)
Oct 11, 2011 40.50 40.50 40.26 40.26 3,559 -0.01(-0.01%)
Oct 10, 2011 40.36 40.50 40.11 40.27 11,346 +0.10(+0.25%)
Oct 07, 2011 40.79 40.79 40.08 40.17 20,809 -0.46(-1.14%)
Oct 06, 2011 40.31 40.63 40.26 40.63 13,276 +0.08(+0.19%)
Oct 05, 2011 40.25 40.75 40.25 40.56 14,172 -0.00(-0.00%)
Oct 04, 2011 40.81 41.08 40.54 40.56 29,624 -0.27(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.